2021-11-03T02:08:02.386Z|I-OCEAN7-304-1214551|  26.54  14.245  40.016  32.996 1502.3462     0.0    0.00 13:36:09.49M
2021-11-03T02:08:07.441Z|I-OCEAN7-304-1214551|  26.54  14.245  40.018  32.997 1502.3475     0.0    0.00 13:36:14.54M
2021-11-03T02:08:12.496Z|I-OCEAN7-304-1214551|  26.47  14.245  40.019  32.999 1502.3474     0.0    0.00 13:36:19.60M
2021-11-03T02:08:17.552Z|I-OCEAN7-304-1214551|  26.46  14.244  40.021  33.001 1502.3484     0.0    0.00 13:36:24.65M
2021-11-03T02:08:22.607Z|I-OCEAN7-304-1214551|  26.53  14.244  40.023  33.003 1502.3510     0.0    0.00 13:36:29.70M
2021-11-03T02:08:27.657Z|I-OCEAN7-304-1214551|  26.53  14.244  40.021  33.001 1502.3488     0.0    0.00 13:36:34.76M
2021-11-03T02:08:32.712Z|I-OCEAN7-304-1214551|  26.48  14.245  40.021  33.000 1502.3484     0.0    0.00 13:36:39.81M
2021-11-03T02:08:37.768Z|I-OCEAN7-304-1214551|  26.50  14.245  40.020  33.000 1502.3483     0.0    0.00 13:36:44.87M
2021-11-03T02:08:42.828Z|I-OCEAN7-304-1214551|  26.52  14.244  40.020  33.000 1502.3478     0.0    0.00 13:36:49.92M
2021-11-03T02:08:47.878Z|I-OCEAN7-304-1214551|  26.48  14.244  40.011  32.992 1502.3375     0.0    0.00 13:36:55.00M
2021-11-03T02:08:52.933Z|I-OCEAN7-304-1214551|  26.52  14.244  40.010  32.991 1502.3370     0.0    0.00 13:37:00.05M
2021-11-03T02:08:57.989Z|I-OCEAN7-304-1214551|  26.47  14.244  40.009  32.990 1502.3359     0.0    0.00 13:37:05.10M