2021-11-03T02:06:01.080Z|I-OCEAN7-304-1214551|  26.53  14.245  40.027  33.006 1502.3584     0.0    0.00 13:34:08.18M
2021-11-03T02:06:06.130Z|I-OCEAN7-304-1214551|  26.53  14.245  40.027  33.005 1502.3579     0.0    0.00 13:34:13.24M
2021-11-03T02:06:11.190Z|I-OCEAN7-304-1214551|  26.52  14.245  40.028  33.006 1502.3591     0.0    0.00 13:34:18.29M
2021-11-03T02:06:16.241Z|I-OCEAN7-304-1214551|  26.59  14.246  40.029  33.008 1502.3619     0.0    0.00 13:34:23.35M
2021-11-03T02:06:21.301Z|I-OCEAN7-304-1214551|  26.58  14.246  40.031  33.009 1502.3640     0.0    0.00 13:34:28.40M
2021-11-03T02:06:26.351Z|I-OCEAN7-304-1214551|  26.50  14.246  40.078  33.052 1502.4131     0.0    0.00 13:34:33.45M
2021-11-03T02:06:31.406Z|I-OCEAN7-304-1214551|  26.47  14.246  40.070  33.045 1502.4038     0.0    0.00 13:34:38.51M
2021-11-03T02:06:36.462Z|I-OCEAN7-304-1214551|  26.47  14.245  40.069  33.045 1502.4028     0.0    0.00 13:34:43.56M
2021-11-03T02:06:41.512Z|I-OCEAN7-304-1214551|  26.42  14.245  40.061  33.038 1502.3927     0.0    0.00 13:34:48.62M
2021-11-03T02:06:46.567Z|I-OCEAN7-304-1214551|  26.49  14.245  40.061  33.038 1502.3929     0.0    0.00 13:34:53.67M
2021-11-03T02:06:51.622Z|I-OCEAN7-304-1214551|  26.45  14.245  40.061  33.037 1502.3920     0.0    0.00 13:34:58.72M
2021-11-03T02:06:56.678Z|I-OCEAN7-304-1214551|  26.45  14.245  40.060  33.036 1502.3918     0.0    0.00 13:35:03.77M