2021-11-03T02:04:04.824Z|I-OCEAN7-304-1214551|  26.51  14.247  40.161  33.128 1502.5046     0.0    0.00 13:32:11.91M
2021-11-03T02:04:09.874Z|I-OCEAN7-304-1214551|  26.51  14.247  40.133  33.103 1502.4755     0.0    0.00 13:32:16.96M
2021-11-03T02:04:14.935Z|I-OCEAN7-304-1214551|  26.51  14.247  40.126  33.096 1502.4675     0.0    0.00 13:32:22.04M
2021-11-03T02:04:19.990Z|I-OCEAN7-304-1214551|  26.51  14.247  40.109  33.080 1502.4485     0.0    0.00 13:32:27.09M
2021-11-03T02:04:25.040Z|I-OCEAN7-304-1214551|  26.45  14.246  40.107  33.078 1502.4449     0.0    0.00 13:32:32.15M
2021-11-03T02:04:30.095Z|I-OCEAN7-304-1214551|  26.45  14.246  40.104  33.076 1502.4418     0.0    0.00 13:32:37.20M
2021-11-03T02:04:35.151Z|I-OCEAN7-304-1214551|  26.44  14.246  40.102  33.074 1502.4388     0.0    0.00 13:32:42.25M
2021-11-03T02:04:40.206Z|I-OCEAN7-304-1214551|  26.45  14.246  40.099  33.072 1502.4362     0.0    0.00 13:32:47.31M
2021-11-03T02:04:45.256Z|I-OCEAN7-304-1214551|  26.39  14.246  40.096  33.069 1502.4324     0.0    0.00 13:32:52.36M
2021-11-03T02:04:50.316Z|I-OCEAN7-304-1214551|  26.40  14.246  40.094  33.066 1502.4299     0.0    0.00 13:32:57.41M
2021-11-03T02:04:55.367Z|I-OCEAN7-304-1214551|  26.43  14.246  40.091  33.064 1502.4275     0.0    0.00 13:33:02.47M