2021-11-03T02:02:03.513Z|I-OCEAN7-304-1214551|  26.41  14.249  40.015  32.991 1502.3510     0.0    0.00 13:30:10.60M
2021-11-03T02:02:08.568Z|I-OCEAN7-304-1214551|  26.47  14.249  40.015  32.992 1502.3514     0.0    0.00 13:30:15.66M
2021-11-03T02:02:13.624Z|I-OCEAN7-304-1214551|  26.48  14.248  40.015  32.992 1502.3510     0.0    0.00 13:30:20.71M
2021-11-03T02:02:18.674Z|I-OCEAN7-304-1214551|  26.48  14.248  40.015  32.992 1502.3507     0.0    0.00 13:30:25.76M
2021-11-03T02:02:23.734Z|I-OCEAN7-304-1214551|  26.43  14.248  40.015  32.992 1502.3496     0.0    0.00 13:30:30.82M
2021-11-03T02:02:28.789Z|I-OCEAN7-304-1214551|  26.42  14.248  40.017  32.994 1502.3523     0.0    0.00 13:30:35.87M
2021-11-03T02:02:33.840Z|I-OCEAN7-304-1214551|  26.48  14.248  40.028  33.004 1502.3645     0.0    0.00 13:30:40.93M
2021-11-03T02:02:38.895Z|I-OCEAN7-304-1214551|  26.49  14.248  40.029  33.005 1502.3660     0.0    0.00 13:30:46.00M
2021-11-03T02:02:43.950Z|I-OCEAN7-304-1214551|  26.42  14.248  40.030  33.006 1502.3662     0.0    0.00 13:30:51.05M
2021-11-03T02:02:49.005Z|I-OCEAN7-304-1214551|  26.40  14.249  40.031  33.007 1502.3677     0.0    0.00 13:30:56.11M
2021-11-03T02:02:54.056Z|I-OCEAN7-304-1214551|  26.48  14.248  40.033  33.009 1502.3701     0.0    0.00 13:31:01.16M
2021-11-03T02:02:59.116Z|I-OCEAN7-304-1214551|  26.48  14.248  40.035  33.011 1502.3715     0.0    0.00 13:31:06.21M