2021-11-03T01:58:00.896Z|I-OCEAN7-304-1214551| 26.38 14.252 40.032 33.005 1502.3752 0.0 0.00 13:26:08.01M 2021-11-03T01:58:05.951Z|I-OCEAN7-304-1214551| 26.39 14.252 40.031 33.004 1502.3737 0.0 0.00 13:26:13.04M 2021-11-03T01:58:11.007Z|I-OCEAN7-304-1214551| 26.29 14.251 40.030 33.003 1502.3711 0.0 0.00 13:26:18.10M 2021-11-03T01:58:16.057Z|I-OCEAN7-304-1214551| 26.38 14.252 40.030 33.003 1502.3727 0.0 0.00 13:26:23.15M 2021-11-03T01:58:21.117Z|I-OCEAN7-304-1214551| 26.36 14.252 40.030 33.003 1502.3729 0.0 0.00 13:26:28.20M 2021-11-03T01:58:26.167Z|I-OCEAN7-304-1214551| 26.44 14.252 40.030 33.003 1502.3744 0.0 0.00 13:26:33.26M 2021-11-03T01:58:31.223Z|I-OCEAN7-304-1214551| 26.38 14.252 40.030 33.003 1502.3743 0.0 0.00 13:26:38.31M 2021-11-03T01:58:36.278Z|I-OCEAN7-304-1214551| 26.38 14.252 40.031 33.004 1502.3752 0.0 0.00 13:26:43.36M 2021-11-03T01:58:41.333Z|I-OCEAN7-304-1214551| 26.38 14.253 40.031 33.004 1502.3768 0.0 0.00 13:26:48.42M 2021-11-03T01:58:46.388Z|I-OCEAN7-304-1214551| 26.37 14.253 40.032 33.004 1502.3768 0.0 0.00 13:26:53.47M 2021-11-03T01:58:51.439Z|I-OCEAN7-304-1214551| 26.30 14.253 40.031 33.003 1502.3756 0.0 0.00 13:26:58.52M 2021-11-03T01:58:56.494Z|I-OCEAN7-304-1214551| 26.32 14.253 40.031 33.003 1502.3751 0.0 0.00 13:27:03.58M