2021-11-03T01:55:03.987Z|I-OCEAN7-304-1214551| 26.45 14.252 40.077 33.046 1502.4243 0.0 0.00 13:23:11.07M 2021-11-03T01:55:09.042Z|I-OCEAN7-304-1214551| 26.36 14.251 40.074 33.044 1502.4196 0.0 0.00 13:23:16.13M 2021-11-03T01:55:14.098Z|I-OCEAN7-304-1214551| 26.38 14.251 40.072 33.042 1502.4176 0.0 0.00 13:23:21.18M 2021-11-03T01:55:19.153Z|I-OCEAN7-304-1214551| 26.30 14.252 40.070 33.040 1502.4149 0.0 0.00 13:23:26.23M 2021-11-03T01:55:24.203Z|I-OCEAN7-304-1214551| 26.37 14.252 40.069 33.039 1502.4148 0.0 0.00 13:23:31.29M 2021-11-03T01:55:29.258Z|I-OCEAN7-304-1214551| 26.37 14.252 40.067 33.037 1502.4135 0.0 0.00 13:23:36.34M 2021-11-03T01:55:34.314Z|I-OCEAN7-304-1214551| 26.46 14.252 40.076 33.046 1502.4241 0.0 0.00 13:23:41.39M 2021-11-03T01:55:39.369Z|I-OCEAN7-304-1214551| 26.45 14.252 40.078 33.047 1502.4258 0.0 0.00 13:23:46.45M 2021-11-03T01:55:44.424Z|I-OCEAN7-304-1214551| 26.42 14.252 40.079 33.049 1502.4269 0.0 0.00 13:23:51.50M 2021-11-03T01:55:49.474Z|I-OCEAN7-304-1214551| 26.46 14.252 40.082 33.051 1502.4298 0.0 0.00 13:23:56.56M 2021-11-03T01:55:54.580Z|I-OCEAN7-304-1214551| 26.46 14.252 40.083 33.052 1502.4308 0.0 0.00 13:24:01.61M 2021-11-03T01:55:59.590Z|I-OCEAN7-304-1214551| 26.45 14.252 40.083 33.052 1502.4318 0.0 0.00 13:24:06.71M