2021-11-03T01:55:03.987Z|I-OCEAN7-304-1214551|  26.45  14.252  40.077  33.046 1502.4243     0.0    0.00 13:23:11.07M
2021-11-03T01:55:09.042Z|I-OCEAN7-304-1214551|  26.36  14.251  40.074  33.044 1502.4196     0.0    0.00 13:23:16.13M
2021-11-03T01:55:14.098Z|I-OCEAN7-304-1214551|  26.38  14.251  40.072  33.042 1502.4176     0.0    0.00 13:23:21.18M
2021-11-03T01:55:19.153Z|I-OCEAN7-304-1214551|  26.30  14.252  40.070  33.040 1502.4149     0.0    0.00 13:23:26.23M
2021-11-03T01:55:24.203Z|I-OCEAN7-304-1214551|  26.37  14.252  40.069  33.039 1502.4148     0.0    0.00 13:23:31.29M
2021-11-03T01:55:29.258Z|I-OCEAN7-304-1214551|  26.37  14.252  40.067  33.037 1502.4135     0.0    0.00 13:23:36.34M
2021-11-03T01:55:34.314Z|I-OCEAN7-304-1214551|  26.46  14.252  40.076  33.046 1502.4241     0.0    0.00 13:23:41.39M
2021-11-03T01:55:39.369Z|I-OCEAN7-304-1214551|  26.45  14.252  40.078  33.047 1502.4258     0.0    0.00 13:23:46.45M
2021-11-03T01:55:44.424Z|I-OCEAN7-304-1214551|  26.42  14.252  40.079  33.049 1502.4269     0.0    0.00 13:23:51.50M
2021-11-03T01:55:49.474Z|I-OCEAN7-304-1214551|  26.46  14.252  40.082  33.051 1502.4298     0.0    0.00 13:23:56.56M
2021-11-03T01:55:54.580Z|I-OCEAN7-304-1214551|  26.46  14.252  40.083  33.052 1502.4308     0.0    0.00 13:24:01.61M
2021-11-03T01:55:59.590Z|I-OCEAN7-304-1214551|  26.45  14.252  40.083  33.052 1502.4318     0.0    0.00 13:24:06.71M