2021-11-03T01:53:02.681Z|I-OCEAN7-304-1214551| 26.24 14.256 40.095 33.059 1502.4509 0.0 0.00 13:21:09.75M 2021-11-03T01:53:07.731Z|I-OCEAN7-304-1214551| 26.33 14.256 40.094 33.058 1502.4521 0.0 0.00 13:21:14.80M 2021-11-03T01:53:12.786Z|I-OCEAN7-304-1214551| 26.32 14.257 40.080 33.045 1502.4373 0.0 0.00 13:21:19.85M 2021-11-03T01:53:17.842Z|I-OCEAN7-304-1214551| 26.40 14.257 40.078 33.043 1502.4363 0.0 0.00 13:21:24.91M 2021-11-03T01:53:22.897Z|I-OCEAN7-304-1214551| 26.35 14.256 40.076 33.042 1502.4330 0.0 0.00 13:21:29.96M 2021-11-03T01:53:27.952Z|I-OCEAN7-304-1214551| 26.41 14.256 40.332 33.277 1502.7090 0.0 0.00 13:21:35.04M 2021-11-03T01:53:33.008Z|I-OCEAN7-304-1214551| 26.39 14.256 40.471 33.406 1502.8584 0.0 0.00 13:21:40.09M 2021-11-03T01:53:38.058Z|I-OCEAN7-304-1214551| 26.34 14.256 40.478 33.412 1502.8636 0.0 0.00 13:21:45.14M 2021-11-03T01:53:43.113Z|I-OCEAN7-304-1214551| 26.34 14.256 40.478 33.412 1502.8650 0.0 0.00 13:21:50.19M 2021-11-03T01:53:48.168Z|I-OCEAN7-304-1214551| 26.34 14.256 40.429 33.367 1502.8123 0.0 0.00 13:21:55.25M 2021-11-03T01:53:53.223Z|I-OCEAN7-304-1214551| 26.34 14.256 40.387 33.328 1502.7668 0.0 0.00 13:22:00.30M 2021-11-03T01:53:58.284Z|I-OCEAN7-304-1214551| 26.36 14.256 40.330 33.276 1502.7051 0.0 0.00 13:22:05.36M