2021-11-03T01:53:02.681Z|I-OCEAN7-304-1214551|  26.24  14.256  40.095  33.059 1502.4509     0.0    0.00 13:21:09.75M
2021-11-03T01:53:07.731Z|I-OCEAN7-304-1214551|  26.33  14.256  40.094  33.058 1502.4521     0.0    0.00 13:21:14.80M
2021-11-03T01:53:12.786Z|I-OCEAN7-304-1214551|  26.32  14.257  40.080  33.045 1502.4373     0.0    0.00 13:21:19.85M
2021-11-03T01:53:17.842Z|I-OCEAN7-304-1214551|  26.40  14.257  40.078  33.043 1502.4363     0.0    0.00 13:21:24.91M
2021-11-03T01:53:22.897Z|I-OCEAN7-304-1214551|  26.35  14.256  40.076  33.042 1502.4330     0.0    0.00 13:21:29.96M
2021-11-03T01:53:27.952Z|I-OCEAN7-304-1214551|  26.41  14.256  40.332  33.277 1502.7090     0.0    0.00 13:21:35.04M
2021-11-03T01:53:33.008Z|I-OCEAN7-304-1214551|  26.39  14.256  40.471  33.406 1502.8584     0.0    0.00 13:21:40.09M
2021-11-03T01:53:38.058Z|I-OCEAN7-304-1214551|  26.34  14.256  40.478  33.412 1502.8636     0.0    0.00 13:21:45.14M
2021-11-03T01:53:43.113Z|I-OCEAN7-304-1214551|  26.34  14.256  40.478  33.412 1502.8650     0.0    0.00 13:21:50.19M
2021-11-03T01:53:48.168Z|I-OCEAN7-304-1214551|  26.34  14.256  40.429  33.367 1502.8123     0.0    0.00 13:21:55.25M
2021-11-03T01:53:53.223Z|I-OCEAN7-304-1214551|  26.34  14.256  40.387  33.328 1502.7668     0.0    0.00 13:22:00.30M
2021-11-03T01:53:58.284Z|I-OCEAN7-304-1214551|  26.36  14.256  40.330  33.276 1502.7051     0.0    0.00 13:22:05.36M