2021-11-03T01:51:01.370Z|I-OCEAN7-304-1214551|  26.28  14.257  40.159  33.117 1502.5238     0.0    0.00 13:19:08.44M
2021-11-03T01:51:06.420Z|I-OCEAN7-304-1214551|  26.28  14.258  40.131  33.091 1502.4930     0.0    0.00 13:19:13.49M
2021-11-03T01:51:11.475Z|I-OCEAN7-304-1214551|  26.28  14.258  40.131  33.091 1502.4932     0.0    0.00 13:19:18.54M
2021-11-03T01:51:16.530Z|I-OCEAN7-304-1214551|  26.28  14.258  40.130  33.090 1502.4932     0.0    0.00 13:19:23.60M
2021-11-03T01:51:21.586Z|I-OCEAN7-304-1214551|  26.28  14.258  40.130  33.090 1502.4928     0.0    0.00 13:19:28.65M
2021-11-03T01:51:26.641Z|I-OCEAN7-304-1214551|  26.35  14.258  40.130  33.089 1502.4944     0.0    0.00 13:19:33.71M
2021-11-03T01:51:31.696Z|I-OCEAN7-304-1214551|  26.34  14.258  40.130  33.089 1502.4935     0.0    0.00 13:19:38.76M
2021-11-03T01:51:36.752Z|I-OCEAN7-304-1214551|  26.38  14.258  40.130  33.090 1502.4937     0.0    0.00 13:19:43.81M
2021-11-03T01:51:41.807Z|I-OCEAN7-304-1214551|  26.32  14.257  40.130  33.090 1502.4918     0.0    0.00 13:19:48.87M
2021-11-03T01:51:46.862Z|I-OCEAN7-304-1214551|  26.33  14.257  40.129  33.089 1502.4912     0.0    0.00 13:19:53.92M
2021-11-03T01:51:51.912Z|I-OCEAN7-304-1214551|  26.30  14.257  40.128  33.089 1502.4901     0.0    0.00 13:19:59.98M
2021-11-03T01:51:56.968Z|I-OCEAN7-304-1214551|  26.29  14.257  40.101  33.064 1502.4604     0.0    0.00 13:20:04.05M