2021-11-03T01:49:00.059Z|I-OCEAN7-304-1214551|  26.30  14.258  40.188  33.143 1502.5570     0.0    0.00 13:17:07.13M
2021-11-03T01:49:05.114Z|I-OCEAN7-304-1214551|  26.30  14.258  40.187  33.142 1502.5559     0.0    0.00 13:17:12.18M
2021-11-03T01:49:10.169Z|I-OCEAN7-304-1214551|  26.34  14.258  40.192  33.146 1502.5621     0.0    0.00 13:17:17.24M
2021-11-03T01:49:15.224Z|I-OCEAN7-304-1214551|  26.33  14.258  40.343  33.285 1502.7241     0.0    0.00 13:17:22.29M
2021-11-03T01:49:20.280Z|I-OCEAN7-304-1214551|  26.26  14.258  40.393  33.331 1502.7769     0.0    0.00 13:17:27.35M
2021-11-03T01:49:25.335Z|I-OCEAN7-304-1214551|  26.26  14.258  40.350  33.292 1502.7303     0.0    0.00 13:17:32.40M
2021-11-03T01:49:30.390Z|I-OCEAN7-304-1214551|  26.26  14.258  40.309  33.254 1502.6863     0.0    0.00 13:17:37.45M
2021-11-03T01:49:35.440Z|I-OCEAN7-304-1214551|  26.26  14.258  40.273  33.222 1502.6472     0.0    0.00 13:17:42.51M
2021-11-03T01:49:40.496Z|I-OCEAN7-304-1214551|  26.26  14.258  40.273  33.221 1502.6469     0.0    0.00 13:17:47.56M
2021-11-03T01:49:45.551Z|I-OCEAN7-304-1214551|  26.26  14.258  40.235  33.187 1502.6068     0.0    0.00 13:17:52.62M
2021-11-03T01:49:50.606Z|I-OCEAN7-304-1214551|  26.23  14.258  40.227  33.179 1502.5966     0.0    0.00 13:17:57.67M
2021-11-03T01:49:55.661Z|I-OCEAN7-304-1214551|  26.29  14.258  40.210  33.163 1502.5797     0.0    0.00 13:18:02.72M