2021-11-03T01:47:03.808Z|I-OCEAN7-304-1214551|  26.20  14.260  40.221  33.172 1502.5945     0.0    0.00 13:15:10.86M
2021-11-03T01:47:08.863Z|I-OCEAN7-304-1214551|  26.20  14.260  40.222  33.173 1502.5957     0.0    0.00 13:15:15.91M
2021-11-03T01:47:13.913Z|I-OCEAN7-304-1214551|  26.30  14.260  40.211  33.162 1502.5841     0.0    0.00 13:15:20.97M
2021-11-03T01:47:19.013Z|I-OCEAN7-304-1214551|  26.25  14.259  40.209  33.161 1502.5815     0.0    0.00 13:15:26.04M
2021-11-03T01:47:24.024Z|I-OCEAN7-304-1214551|  26.23  14.259  40.208  33.160 1502.5789     0.0    0.00 13:15:31.14M
2021-11-03T01:47:29.079Z|I-OCEAN7-304-1214551|  26.23  14.259  40.206  33.159 1502.5759     0.0    0.00 13:15:36.15M
2021-11-03T01:47:34.134Z|I-OCEAN7-304-1214551|  26.23  14.259  40.204  33.157 1502.5734     0.0    0.00 13:15:41.20M
2021-11-03T01:47:39.189Z|I-OCEAN7-304-1214551|  26.23  14.258  40.202  33.156 1502.5710     0.0    0.00 13:15:46.25M
2021-11-03T01:47:44.245Z|I-OCEAN7-304-1214551|  26.20  14.258  40.200  33.154 1502.5682     0.0    0.00 13:15:51.31M
2021-11-03T01:47:49.295Z|I-OCEAN7-304-1214551|  26.27  14.258  40.183  33.138 1502.5507     0.0    0.00 13:15:56.36M
2021-11-03T01:47:54.350Z|I-OCEAN7-304-1214551|  26.28  14.258  40.169  33.125 1502.5360     0.0    0.00 13:16:01.41M
2021-11-03T01:47:59.405Z|I-OCEAN7-304-1214551|  26.28  14.258  40.168  33.125 1502.5354     0.0    0.00 13:16:06.47M