2021-11-03T01:45:02.498Z|I-OCEAN7-304-1214551| 26.25 14.261 40.242 33.191 1502.6201 0.0 0.00 13:13:09.57M 2021-11-03T01:45:07.553Z|I-OCEAN7-304-1214551| 26.23 14.261 40.243 33.191 1502.6207 0.0 0.00 13:13:14.60M 2021-11-03T01:45:12.603Z|I-OCEAN7-304-1214551| 26.20 14.261 40.241 33.190 1502.6174 0.0 0.00 13:13:19.66M 2021-11-03T01:45:17.663Z|I-OCEAN7-304-1214551| 26.25 14.260 40.241 33.190 1502.6173 0.0 0.00 13:13:24.71M 2021-11-03T01:45:22.713Z|I-OCEAN7-304-1214551| 26.24 14.260 40.266 33.214 1502.6439 0.0 0.00 13:13:29.77M 2021-11-03T01:45:27.769Z|I-OCEAN7-304-1214551| 26.24 14.260 40.259 33.207 1502.6360 0.0 0.00 13:13:34.82M 2021-11-03T01:45:32.824Z|I-OCEAN7-304-1214551| 26.23 14.260 40.245 33.194 1502.6200 0.0 0.00 13:13:39.87M 2021-11-03T01:45:37.879Z|I-OCEAN7-304-1214551| 26.24 14.259 40.244 33.193 1502.6187 0.0 0.00 13:13:44.93M 2021-11-03T01:45:42.934Z|I-OCEAN7-304-1214551| 26.25 14.259 40.243 33.193 1502.6162 0.0 0.00 13:13:50.00M 2021-11-03T01:45:47.985Z|I-OCEAN7-304-1214551| 26.18 14.259 40.224 33.176 1502.5953 0.0 0.00 13:13:55.05M 2021-11-03T01:45:53.040Z|I-OCEAN7-304-1214551| 26.18 14.259 40.222 33.174 1502.5935 0.0 0.00 13:14:00.11M 2021-11-03T01:45:58.100Z|I-OCEAN7-304-1214551| 26.18 14.259 40.220 33.172 1502.5919 0.0 0.00 13:14:05.16M