2021-11-03T01:42:00.535Z|I-OCEAN7-304-1214551|  26.25  14.265  40.327  33.265 1502.7217     0.0    0.00 13:10:07.58M
2021-11-03T01:42:05.590Z|I-OCEAN7-304-1214551|  26.26  14.265  40.328  33.266 1502.7230     0.0    0.00 13:10:12.63M
2021-11-03T01:42:10.645Z|I-OCEAN7-304-1214551|  26.31  14.265  40.330  33.267 1502.7245     0.0    0.00 13:10:17.69M
2021-11-03T01:42:15.701Z|I-OCEAN7-304-1214551|  26.19  14.265  40.331  33.269 1502.7236     0.0    0.00 13:10:22.74M
2021-11-03T01:42:20.756Z|I-OCEAN7-304-1214551|  26.20  14.265  40.333  33.270 1502.7250     0.0    0.00 13:10:27.80M
2021-11-03T01:42:25.806Z|I-OCEAN7-304-1214551|  26.21  14.264  40.331  33.269 1502.7225     0.0    0.00 13:10:32.85M
2021-11-03T01:42:30.861Z|I-OCEAN7-304-1214551|  26.23  14.264  40.319  33.259 1502.7094     0.0    0.00 13:10:37.90M
2021-11-03T01:42:35.922Z|I-OCEAN7-304-1214551|  26.20  14.263  40.318  33.258 1502.7067     0.0    0.00 13:10:42.96M
2021-11-03T01:42:40.972Z|I-OCEAN7-304-1214551|  26.25  14.263  40.304  33.245 1502.6915     0.0    0.00 13:10:48.03M
2021-11-03T01:42:46.027Z|I-OCEAN7-304-1214551|  26.17  14.263  40.302  33.244 1502.6881     0.0    0.00 13:10:53.08M
2021-11-03T01:42:51.077Z|I-OCEAN7-304-1214551|  26.22  14.263  40.300  33.242 1502.6864     0.0    0.00 13:10:58.14M
2021-11-03T01:42:56.137Z|I-OCEAN7-304-1214551|  26.20  14.262  40.299  33.241 1502.6837     0.0    0.00 13:11:03.19M