2021-11-03T01:40:04.285Z|I-OCEAN7-304-1214551|  26.12  14.264  40.206  33.155 1502.5859     0.0    0.00 13:08:11.33M
2021-11-03T01:40:09.335Z|I-OCEAN7-304-1214551|  26.08  14.264  40.206  33.154 1502.5856     0.0    0.00 13:08:16.38M
2021-11-03T01:40:14.396Z|I-OCEAN7-304-1214551|  26.09  14.264  40.206  33.155 1502.5856     0.0    0.00 13:08:21.43M
2021-11-03T01:40:19.446Z|I-OCEAN7-304-1214551|  26.14  14.264  40.203  33.152 1502.5822     0.0    0.00 13:08:26.49M
2021-11-03T01:40:24.501Z|I-OCEAN7-304-1214551|  26.15  14.264  40.202  33.151 1502.5817     0.0    0.00 13:08:31.54M
2021-11-03T01:40:29.556Z|I-OCEAN7-304-1214551|  26.20  14.264  40.201  33.150 1502.5814     0.0    0.00 13:08:36.60M
2021-11-03T01:40:34.606Z|I-OCEAN7-304-1214551|  26.19  14.264  40.200  33.150 1502.5802     0.0    0.00 13:08:41.65M
2021-11-03T01:40:39.667Z|I-OCEAN7-304-1214551|  26.19  14.264  40.200  33.149 1502.5792     0.0    0.00 13:08:46.70M
2021-11-03T01:40:44.722Z|I-OCEAN7-304-1214551|  26.19  14.264  40.199  33.148 1502.5782     0.0    0.00 13:08:51.76M
2021-11-03T01:40:49.772Z|I-OCEAN7-304-1214551|  26.10  14.263  40.229  33.176 1502.6095     0.0    0.00 13:08:56.81M
2021-11-03T01:40:54.832Z|I-OCEAN7-304-1214551|  26.10  14.263  40.286  33.229 1502.6709     0.0    0.00 13:09:01.86M
2021-11-03T01:40:59.882Z|I-OCEAN7-304-1214551|  26.22  14.264  40.297  33.239 1502.6843     0.0    0.00 13:09:06.92M