2021-11-03T01:38:02.975Z|I-OCEAN7-304-1214551|  26.09  14.264  40.282  33.225 1502.6678     0.0    0.00 13:06:10.02M
2021-11-03T01:38:08.030Z|I-OCEAN7-304-1214551|  26.12  14.264  40.281  33.224 1502.6674     0.0    0.00 13:06:15.07M
2021-11-03T01:38:13.085Z|I-OCEAN7-304-1214551|  26.11  14.264  40.265  33.209 1502.6503     0.0    0.00 13:06:20.13M
2021-11-03T01:38:18.141Z|I-OCEAN7-304-1214551|  26.11  14.264  40.263  33.207 1502.6481     0.0    0.00 13:06:25.18M
2021-11-03T01:38:23.191Z|I-OCEAN7-304-1214551|  26.15  14.264  40.248  33.193 1502.6321     0.0    0.00 13:06:30.24M
2021-11-03T01:38:28.246Z|I-OCEAN7-304-1214551|  26.14  14.264  40.247  33.192 1502.6301     0.0    0.00 13:06:35.29M
2021-11-03T01:38:33.301Z|I-OCEAN7-304-1214551|  26.14  14.264  40.245  33.191 1502.6282     0.0    0.00 13:06:40.34M
2021-11-03T01:38:38.357Z|I-OCEAN7-304-1214551|  26.17  14.264  40.227  33.174 1502.6091     0.0    0.00 13:06:45.40M
2021-11-03T01:38:43.412Z|I-OCEAN7-304-1214551|  26.23  14.264  40.226  33.173 1502.6079     0.0    0.00 13:06:50.45M
2021-11-03T01:38:48.462Z|I-OCEAN7-304-1214551|  26.23  14.264  40.209  33.158 1502.5900     0.0    0.00 13:06:55.50M
2021-11-03T01:38:53.517Z|I-OCEAN7-304-1214551|  26.22  14.263  40.197  33.147 1502.5768     0.0    0.00 13:07:00.56M
2021-11-03T01:38:58.572Z|I-OCEAN7-304-1214551|  26.12  14.263  40.196  33.146 1502.5739     0.0    0.00 13:07:05.61M