2021-11-03T01:36:01.665Z|I-OCEAN7-304-1214551|  26.08  14.263  40.394  33.328 1502.7869     0.0    0.00 13:04:08.69M
2021-11-03T01:36:06.720Z|I-OCEAN7-304-1214551|  26.08  14.264  40.394  33.328 1502.7872     0.0    0.00 13:04:13.75M
2021-11-03T01:36:11.775Z|I-OCEAN7-304-1214551|  26.17  14.264  40.394  33.328 1502.7888     0.0    0.00 13:04:18.80M
2021-11-03T01:36:16.831Z|I-OCEAN7-304-1214551|  26.08  14.264  40.394  33.327 1502.7869     0.0    0.00 13:04:23.85M
2021-11-03T01:36:21.931Z|I-OCEAN7-304-1214551|  26.09  14.264  40.393  33.326 1502.7863     0.0    0.00 13:04:28.91M
2021-11-03T01:36:26.936Z|I-OCEAN7-304-1214551|  26.10  14.264  40.382  33.316 1502.7756     0.0    0.00 13:04:34.03M
2021-11-03T01:36:31.991Z|I-OCEAN7-304-1214551|  26.10  14.264  40.380  33.315 1502.7737     0.0    0.00 13:04:39.03M
2021-11-03T01:36:37.046Z|I-OCEAN7-304-1214551|  26.10  14.264  40.343  33.280 1502.7329     0.0    0.00 13:04:44.09M
2021-11-03T01:36:42.102Z|I-OCEAN7-304-1214551|  26.10  14.264  40.335  33.274 1502.7245     0.0    0.00 13:04:49.14M
2021-11-03T01:36:47.157Z|I-OCEAN7-304-1214551|  26.10  14.264  40.305  33.246 1502.6921     0.0    0.00 13:04:54.20M
2021-11-03T01:36:52.212Z|I-OCEAN7-304-1214551|  26.17  14.264  40.305  33.246 1502.6925     0.0    0.00 13:04:59.25M
2021-11-03T01:36:57.262Z|I-OCEAN7-304-1214551|  26.11  14.263  40.305  33.246 1502.6910     0.0    0.00 13:05:04.31M