2021-11-03T01:34:00.360Z|I-OCEAN7-304-1214551|  26.03  14.266  40.974  33.861 1503.4181     0.0    0.00 13:02:07.39M
2021-11-03T01:34:05.415Z|I-OCEAN7-304-1214551|  26.10  14.266  40.931  33.821 1503.3729     0.0    0.00 13:02:12.44M
2021-11-03T01:34:10.465Z|I-OCEAN7-304-1214551|  26.10  14.266  40.852  33.748 1503.2874     0.0    0.00 13:02:17.49M
2021-11-03T01:34:15.520Z|I-OCEAN7-304-1214551|  26.10  14.266  40.770  33.672 1503.1987     0.0    0.00 13:02:22.55M
2021-11-03T01:34:20.576Z|I-OCEAN7-304-1214551|  26.09  14.266  40.699  33.607 1503.1217     0.0    0.00 13:02:27.60M
2021-11-03T01:34:25.631Z|I-OCEAN7-304-1214551|  26.07  14.266  40.643  33.555 1503.0609     0.0    0.00 13:02:32.66M
2021-11-03T01:34:30.686Z|I-OCEAN7-304-1214551|  26.07  14.266  40.592  33.509 1503.0060     0.0    0.00 13:02:37.71M
2021-11-03T01:34:35.741Z|I-OCEAN7-304-1214551|  26.07  14.266  40.552  33.472 1502.9620     0.0    0.00 13:02:42.76M
2021-11-03T01:34:40.796Z|I-OCEAN7-304-1214551|  26.03  14.265  40.530  33.452 1502.9375     0.0    0.00 13:02:47.82M
2021-11-03T01:34:45.847Z|I-OCEAN7-304-1214551|  26.09  14.265  40.500  33.424 1502.9056     0.0    0.00 13:02:52.87M
2021-11-03T01:34:50.902Z|I-OCEAN7-304-1214551|  26.09  14.265  40.479  33.405 1502.8824     0.0    0.00 13:02:57.92M
2021-11-03T01:34:55.957Z|I-OCEAN7-304-1214551|  26.10  14.265  40.478  33.404 1502.8823     0.0    0.00 13:03:03.00M