2021-11-03T01:29:02.142Z|I-OCEAN7-304-1214551|  25.96  14.269  40.147  33.096 1502.5309     0.0    0.00 12:57:09.16M
2021-11-03T01:29:07.197Z|I-OCEAN7-304-1214551|  25.96  14.269  40.128  33.078 1502.5095     0.0    0.00 12:57:14.21M
2021-11-03T01:29:12.253Z|I-OCEAN7-304-1214551|  26.04  14.269  40.126  33.076 1502.5087     0.0    0.00 12:57:19.27M
2021-11-03T01:29:17.308Z|I-OCEAN7-304-1214551|  25.98  14.269  40.105  33.058 1502.4862     0.0    0.00 12:57:24.32M
2021-11-03T01:29:22.363Z|I-OCEAN7-304-1214551|  26.00  14.269  40.120  33.072 1502.5018     0.0    0.00 12:57:29.38M
2021-11-03T01:29:27.413Z|I-OCEAN7-304-1214551|  25.95  14.268  40.181  33.127 1502.5657     0.0    0.00 12:57:34.43M
2021-11-03T01:29:32.473Z|I-OCEAN7-304-1214551|  25.95  14.268  40.227  33.170 1502.6151     0.0    0.00 12:57:39.48M
2021-11-03T01:29:37.524Z|I-OCEAN7-304-1214551|  25.98  14.268  40.260  33.201 1502.6512     0.0    0.00 12:57:44.54M
2021-11-03T01:29:42.579Z|I-OCEAN7-304-1214551|  25.98  14.268  40.341  33.275 1502.7393     0.0    0.00 12:57:49.59M
2021-11-03T01:29:47.634Z|I-OCEAN7-304-1214551|  25.96  14.268  40.408  33.337 1502.8110     0.0    0.00 12:57:54.65M
2021-11-03T01:29:52.689Z|I-OCEAN7-304-1214551|  26.04  14.268  40.480  33.403 1502.8904     0.0    0.00 12:57:59.70M
2021-11-03T01:29:57.745Z|I-OCEAN7-304-1214551|  26.04  14.268  40.681  33.588 1503.1062     0.0    0.00 12:58:04.75M