2021-11-03T01:27:00.832Z|I-OCEAN7-304-1214551|  26.01  14.268  40.195  33.141 1502.5815     0.0    0.00 12:55:07.84M
2021-11-03T01:27:05.887Z|I-OCEAN7-304-1214551|  26.00  14.268  40.194  33.140 1502.5802     0.0    0.00 12:55:12.89M
2021-11-03T01:27:10.942Z|I-OCEAN7-304-1214551|  25.99  14.268  40.193  33.139 1502.5784     0.0    0.00 12:55:17.94M
2021-11-03T01:27:15.998Z|I-OCEAN7-304-1214551|  25.91  14.268  40.192  33.138 1502.5757     0.0    0.00 12:55:23.02M
2021-11-03T01:27:21.053Z|I-OCEAN7-304-1214551|  25.98  14.268  40.191  33.137 1502.5759     0.0    0.00 12:55:28.07M
2021-11-03T01:27:26.108Z|I-OCEAN7-304-1214551|  26.04  14.268  40.189  33.136 1502.5756     0.0    0.00 12:55:33.12M
2021-11-03T01:27:31.163Z|I-OCEAN7-304-1214551|  26.04  14.268  40.188  33.134 1502.5743     0.0    0.00 12:55:38.18M
2021-11-03T01:27:36.219Z|I-OCEAN7-304-1214551|  25.96  14.268  40.186  33.133 1502.5709     0.0    0.00 12:55:43.23M
2021-11-03T01:27:41.269Z|I-OCEAN7-304-1214551|  26.01  14.268  40.184  33.131 1502.5697     0.0    0.00 12:55:48.29M
2021-11-03T01:27:46.324Z|I-OCEAN7-304-1214551|  25.96  14.268  40.183  33.130 1502.5677     0.0    0.00 12:55:53.34M
2021-11-03T01:27:51.379Z|I-OCEAN7-304-1214551|  26.00  14.268  40.182  33.129 1502.5673     0.0    0.00 12:55:58.39M
2021-11-03T01:27:56.429Z|I-OCEAN7-304-1214551|  26.00  14.268  40.182  33.129 1502.5667     0.0    0.00 12:56:03.44M