2021-11-03T01:25:04.582Z|I-OCEAN7-304-1214551|  25.90  14.267  40.207  33.153 1502.5912     0.0    0.00 12:53:11.58M
2021-11-03T01:25:09.637Z|I-OCEAN7-304-1214551|  25.84  14.267  40.208  33.153 1502.5909     0.0    0.00 12:53:16.64M
2021-11-03T01:25:14.693Z|I-OCEAN7-304-1214551|  25.88  14.267  40.209  33.154 1502.5924     0.0    0.00 12:53:21.69M
2021-11-03T01:25:19.743Z|I-OCEAN7-304-1214551|  25.82  14.267  40.209  33.154 1502.5916     0.0    0.00 12:53:26.74M
2021-11-03T01:25:24.798Z|I-OCEAN7-304-1214551|  25.82  14.268  40.208  33.154 1502.5917     0.0    0.00 12:53:31.80M
2021-11-03T01:25:29.853Z|I-OCEAN7-304-1214551|  25.90  14.267  40.208  33.154 1502.5929     0.0    0.00 12:53:36.85M
2021-11-03T01:25:34.908Z|I-OCEAN7-304-1214551|  25.96  14.267  40.208  33.154 1502.5936     0.0    0.00 12:53:41.90M
2021-11-03T01:25:39.964Z|I-OCEAN7-304-1214551|  25.84  14.268  40.209  33.154 1502.5924     0.0    0.00 12:53:46.96M
2021-11-03T01:25:45.019Z|I-OCEAN7-304-1214551|  25.95  14.268  40.209  33.154 1502.5945     0.0    0.00 12:53:52.03M
2021-11-03T01:25:50.074Z|I-OCEAN7-304-1214551|  25.90  14.268  40.209  33.154 1502.5931     0.0    0.00 12:53:57.09M
2021-11-03T01:25:55.124Z|I-OCEAN7-304-1214551|  25.98  14.267  40.208  33.154 1502.5938     0.0    0.00 12:54:02.14M