2021-11-03T01:23:03.272Z|I-OCEAN7-304-1214551|  25.89  14.269  40.051  33.008 1502.4264     0.0    0.00 12:51:10.27M
2021-11-03T01:23:08.327Z|I-OCEAN7-304-1214551|  25.89  14.269  40.052  33.009 1502.4274     0.0    0.00 12:51:15.33M
2021-11-03T01:23:13.382Z|I-OCEAN7-304-1214551|  25.90  14.269  40.053  33.010 1502.4287     0.0    0.00 12:51:20.38M
2021-11-03T01:23:18.433Z|I-OCEAN7-304-1214551|  25.90  14.269  40.055  33.012 1502.4302     0.0    0.00 12:51:25.43M
2021-11-03T01:23:23.488Z|I-OCEAN7-304-1214551|  25.89  14.269  40.056  33.013 1502.4318     0.0    0.00 12:51:30.49M
2021-11-03T01:23:28.543Z|I-OCEAN7-304-1214551|  25.89  14.269  40.058  33.014 1502.4329     0.0    0.00 12:51:35.54M
2021-11-03T01:23:33.598Z|I-OCEAN7-304-1214551|  25.89  14.268  40.060  33.016 1502.4352     0.0    0.00 12:51:40.60M
2021-11-03T01:23:38.653Z|I-OCEAN7-304-1214551|  25.89  14.268  40.150  33.099 1502.5319     0.0    0.00 12:51:45.65M
2021-11-03T01:23:43.709Z|I-OCEAN7-304-1214551|  25.89  14.268  40.174  33.121 1502.5571     0.0    0.00 12:51:50.71M
2021-11-03T01:23:48.764Z|I-OCEAN7-304-1214551|  25.89  14.268  40.175  33.122 1502.5580     0.0    0.00 12:51:55.76M
2021-11-03T01:23:53.819Z|I-OCEAN7-304-1214551|  25.89  14.269  40.175  33.122 1502.5592     0.0    0.00 12:52:00.81M
2021-11-03T01:23:58.874Z|I-OCEAN7-304-1214551|  25.89  14.268  40.186  33.133 1502.5709     0.0    0.00 12:52:05.87M