2021-11-03T01:21:01.967Z|I-OCEAN7-304-1214551| 25.83 14.270 40.079 33.033 1502.4587 0.0 0.00 12:49:08.95M 2021-11-03T01:21:07.017Z|I-OCEAN7-304-1214551| 25.85 14.270 40.080 33.033 1502.4596 0.0 0.00 12:49:14.02M 2021-11-03T01:21:12.072Z|I-OCEAN7-304-1214551| 25.85 14.270 40.080 33.034 1502.4598 0.0 0.00 12:49:19.07M 2021-11-03T01:21:17.127Z|I-OCEAN7-304-1214551| 25.85 14.270 40.080 33.034 1502.4583 0.0 0.00 12:49:24.13M 2021-11-03T01:21:22.183Z|I-OCEAN7-304-1214551| 25.83 14.270 40.079 33.032 1502.4570 0.0 0.00 12:49:29.18M 2021-11-03T01:21:27.238Z|I-OCEAN7-304-1214551| 25.83 14.270 40.077 33.031 1502.4559 0.0 0.00 12:49:34.24M 2021-11-03T01:21:32.293Z|I-OCEAN7-304-1214551| 25.92 14.270 40.076 33.030 1502.4552 0.0 0.00 12:49:39.29M 2021-11-03T01:21:37.343Z|I-OCEAN7-304-1214551| 25.92 14.269 40.074 33.029 1502.4526 0.0 0.00 12:49:44.34M 2021-11-03T01:21:42.398Z|I-OCEAN7-304-1214551| 25.96 14.269 40.073 33.027 1502.4523 0.0 0.00 12:49:49.40M 2021-11-03T01:21:47.454Z|I-OCEAN7-304-1214551| 25.95 14.270 40.072 33.026 1502.4513 0.0 0.00 12:49:54.45M 2021-11-03T01:21:52.509Z|I-OCEAN7-304-1214551| 25.95 14.270 40.071 33.025 1502.4498 0.0 0.00 12:49:59.50M 2021-11-03T01:21:57.559Z|I-OCEAN7-304-1214551| 25.87 14.270 40.069 33.024 1502.4470 0.0 0.00 12:50:04.56M