2021-11-03T01:21:01.967Z|I-OCEAN7-304-1214551|  25.83  14.270  40.079  33.033 1502.4587     0.0    0.00 12:49:08.95M
2021-11-03T01:21:07.017Z|I-OCEAN7-304-1214551|  25.85  14.270  40.080  33.033 1502.4596     0.0    0.00 12:49:14.02M
2021-11-03T01:21:12.072Z|I-OCEAN7-304-1214551|  25.85  14.270  40.080  33.034 1502.4598     0.0    0.00 12:49:19.07M
2021-11-03T01:21:17.127Z|I-OCEAN7-304-1214551|  25.85  14.270  40.080  33.034 1502.4583     0.0    0.00 12:49:24.13M
2021-11-03T01:21:22.183Z|I-OCEAN7-304-1214551|  25.83  14.270  40.079  33.032 1502.4570     0.0    0.00 12:49:29.18M
2021-11-03T01:21:27.238Z|I-OCEAN7-304-1214551|  25.83  14.270  40.077  33.031 1502.4559     0.0    0.00 12:49:34.24M
2021-11-03T01:21:32.293Z|I-OCEAN7-304-1214551|  25.92  14.270  40.076  33.030 1502.4552     0.0    0.00 12:49:39.29M
2021-11-03T01:21:37.343Z|I-OCEAN7-304-1214551|  25.92  14.269  40.074  33.029 1502.4526     0.0    0.00 12:49:44.34M
2021-11-03T01:21:42.398Z|I-OCEAN7-304-1214551|  25.96  14.269  40.073  33.027 1502.4523     0.0    0.00 12:49:49.40M
2021-11-03T01:21:47.454Z|I-OCEAN7-304-1214551|  25.95  14.270  40.072  33.026 1502.4513     0.0    0.00 12:49:54.45M
2021-11-03T01:21:52.509Z|I-OCEAN7-304-1214551|  25.95  14.270  40.071  33.025 1502.4498     0.0    0.00 12:49:59.50M
2021-11-03T01:21:57.559Z|I-OCEAN7-304-1214551|  25.87  14.270  40.069  33.024 1502.4470     0.0    0.00 12:50:04.56M