2021-11-03T01:18:05.059Z|I-OCEAN7-304-1214551|  25.82  14.271  40.062  33.016 1502.4408     0.0    0.00 12:46:12.05M
2021-11-03T01:18:10.110Z|I-OCEAN7-304-1214551|  25.88  14.270  40.061  33.016 1502.4406     0.0    0.00 12:46:17.10M
2021-11-03T01:18:15.165Z|I-OCEAN7-304-1214551|  25.86  14.271  40.052  33.007 1502.4310     0.0    0.00 12:46:22.16M
2021-11-03T01:18:20.220Z|I-OCEAN7-304-1214551|  25.84  14.271  40.052  33.007 1502.4304     0.0    0.00 12:46:27.21M
2021-11-03T01:18:25.275Z|I-OCEAN7-304-1214551|  25.77  14.271  40.053  33.008 1502.4308     0.0    0.00 12:46:32.27M
2021-11-03T01:18:30.330Z|I-OCEAN7-304-1214551|  25.77  14.271  40.040  32.996 1502.4175     0.0    0.00 12:46:37.32M
2021-11-03T01:18:35.386Z|I-OCEAN7-304-1214551|  25.79  14.271  40.040  32.996 1502.4171     0.0    0.00 12:46:42.37M
2021-11-03T01:18:40.441Z|I-OCEAN7-304-1214551|  25.77  14.271  40.039  32.996 1502.4159     0.0    0.00 12:46:47.43M
2021-11-03T01:18:45.491Z|I-OCEAN7-304-1214551|  25.84  14.270  40.039  32.996 1502.4165     0.0    0.00 12:46:52.48M
2021-11-03T01:18:50.546Z|I-OCEAN7-304-1214551|  25.88  14.270  40.040  32.997 1502.4169     0.0    0.00 12:46:57.53M
2021-11-03T01:18:55.601Z|I-OCEAN7-304-1214551|  25.79  14.270  40.041  32.998 1502.4159     0.0    0.00 12:47:02.59M