2021-11-03T01:14:02.439Z|I-OCEAN7-304-1214551|  25.84  14.271  40.099  33.051 1502.4812     0.0    0.00 12:42:09.41M
2021-11-03T01:14:07.494Z|I-OCEAN7-304-1214551|  25.81  14.271  40.090  33.042 1502.4706     0.0    0.00 12:42:14.47M
2021-11-03T01:14:12.549Z|I-OCEAN7-304-1214551|  25.81  14.270  40.089  33.041 1502.4691     0.0    0.00 12:42:19.52M
2021-11-03T01:14:17.605Z|I-OCEAN7-304-1214551|  25.72  14.270  40.087  33.040 1502.4651     0.0    0.00 12:42:24.58M
2021-11-03T01:14:22.655Z|I-OCEAN7-304-1214551|  25.67  14.270  40.085  33.038 1502.4617     0.0    0.00 12:42:29.63M
2021-11-03T01:14:27.710Z|I-OCEAN7-304-1214551|  25.76  14.270  40.083  33.036 1502.4602     0.0    0.00 12:42:34.68M
2021-11-03T01:14:32.765Z|I-OCEAN7-304-1214551|  25.76  14.270  40.080  33.034 1502.4576     0.0    0.00 12:42:39.74M
2021-11-03T01:14:37.825Z|I-OCEAN7-304-1214551|  25.77  14.270  40.063  33.018 1502.4388     0.0    0.00 12:42:44.79M
2021-11-03T01:14:42.876Z|I-OCEAN7-304-1214551|  25.74  14.270  40.061  33.016 1502.4363     0.0    0.00 12:42:49.85M
2021-11-03T01:14:47.931Z|I-OCEAN7-304-1214551|  25.76  14.270  40.059  33.015 1502.4349     0.0    0.00 12:42:54.90M
2021-11-03T01:14:52.986Z|I-OCEAN7-304-1214551|  25.69  14.270  40.057  33.013 1502.4318     0.0    0.00 12:42:59.95M
2021-11-03T01:14:58.036Z|I-OCEAN7-304-1214551|  25.65  14.270  40.065  33.020 1502.4391     0.0    0.00 12:43:05.03M