2021-11-03T01:10:04.879Z|I-OCEAN7-304-1214551|  25.64  14.271  40.060  33.014 1502.4370     0.0    0.00 12:38:11.84M
2021-11-03T01:10:09.929Z|I-OCEAN7-304-1214551|  25.73  14.271  40.059  33.013 1502.4362     0.0    0.00 12:38:16.89M
2021-11-03T01:10:14.989Z|I-OCEAN7-304-1214551|  25.73  14.270  40.057  33.012 1502.4332     0.0    0.00 12:38:21.94M
2021-11-03T01:10:20.039Z|I-OCEAN7-304-1214551|  25.77  14.270  40.056  33.011 1502.4329     0.0    0.00 12:38:27.02M
2021-11-03T01:10:25.095Z|I-OCEAN7-304-1214551|  25.76  14.270  40.056  33.012 1502.4324     0.0    0.00 12:38:32.07M
2021-11-03T01:10:30.150Z|I-OCEAN7-304-1214551|  25.77  14.270  40.057  33.012 1502.4330     0.0    0.00 12:38:37.12M
2021-11-03T01:10:35.205Z|I-OCEAN7-304-1214551|  25.77  14.270  40.057  33.013 1502.4335     0.0    0.00 12:38:42.18M
2021-11-03T01:10:40.260Z|I-OCEAN7-304-1214551|  25.68  14.270  40.057  33.013 1502.4318     0.0    0.00 12:38:47.23M
2021-11-03T01:10:45.311Z|I-OCEAN7-304-1214551|  25.68  14.270  40.057  33.013 1502.4309     0.0    0.00 12:38:52.28M
2021-11-03T01:10:50.371Z|I-OCEAN7-304-1214551|  25.68  14.270  40.057  33.013 1502.4303     0.0    0.00 12:38:57.34M
2021-11-03T01:10:55.421Z|I-OCEAN7-304-1214551|  25.68  14.270  40.056  33.012 1502.4303     0.0    0.00 12:39:02.39M