2021-11-03T01:08:03.569Z|I-OCEAN7-304-1214551|  25.61  14.270  40.019  32.977 1502.3904     0.0    0.00 12:36:10.53M
2021-11-03T01:08:08.624Z|I-OCEAN7-304-1214551|  25.62  14.270  40.018  32.977 1502.3904     0.0    0.00 12:36:15.58M
2021-11-03T01:08:13.724Z|I-OCEAN7-304-1214551|  25.63  14.271  40.022  32.980 1502.3944     0.0    0.00 12:36:20.64M
2021-11-03T01:08:18.734Z|I-OCEAN7-304-1214551|  25.63  14.271  40.052  33.007 1502.4275     0.0    0.00 12:36:25.73M
2021-11-03T01:08:23.784Z|I-OCEAN7-304-1214551|  25.70  14.271  40.052  33.007 1502.4292     0.0    0.00 12:36:30.74M
2021-11-03T01:08:28.840Z|I-OCEAN7-304-1214551|  25.70  14.271  40.052  33.006 1502.4291     0.0    0.00 12:36:35.79M
2021-11-03T01:08:33.900Z|I-OCEAN7-304-1214551|  25.68  14.271  40.051  33.006 1502.4290     0.0    0.00 12:36:40.85M
2021-11-03T01:08:38.950Z|I-OCEAN7-304-1214551|  25.68  14.272  40.077  33.029 1502.4563     0.0    0.00 12:36:45.91M
2021-11-03T01:08:44.005Z|I-OCEAN7-304-1214551|  25.76  14.272  40.077  33.030 1502.4583     0.0    0.00 12:36:50.96M
2021-11-03T01:08:49.061Z|I-OCEAN7-304-1214551|  25.76  14.272  40.078  33.030 1502.4592     0.0    0.00 12:36:56.03M
2021-11-03T01:08:54.116Z|I-OCEAN7-304-1214551|  25.80  14.272  40.078  33.030 1502.4602     0.0    0.00 12:37:01.08M
2021-11-03T01:08:59.171Z|I-OCEAN7-304-1214551|  25.75  14.272  40.072  33.024 1502.4530     0.0    0.00 12:37:06.14M