2021-11-03T01:05:01.606Z|I-OCEAN7-304-1214551|  25.69  14.271  40.077  33.029 1502.4565     0.0    0.00 12:33:08.56M
2021-11-03T01:05:06.661Z|I-OCEAN7-304-1214551|  25.69  14.272  40.076  33.028 1502.4563     0.0    0.00 12:33:13.61M
2021-11-03T01:05:11.716Z|I-OCEAN7-304-1214551|  25.69  14.272  40.082  33.033 1502.4635     0.0    0.00 12:33:18.67M
2021-11-03T01:05:16.772Z|I-OCEAN7-304-1214551|  25.69  14.272  40.083  33.035 1502.4657     0.0    0.00 12:33:23.72M
2021-11-03T01:05:21.827Z|I-OCEAN7-304-1214551|  25.69  14.272  40.085  33.036 1502.4673     0.0    0.00 12:33:28.77M
2021-11-03T01:05:26.877Z|I-OCEAN7-304-1214551|  25.63  14.272  40.086  33.037 1502.4681     0.0    0.00 12:33:33.83M
2021-11-03T01:05:31.937Z|I-OCEAN7-304-1214551|  25.62  14.273  40.087  33.038 1502.4697     0.0    0.00 12:33:38.88M
2021-11-03T01:05:36.992Z|I-OCEAN7-304-1214551|  25.62  14.273  40.066  33.018 1502.4469     0.0    0.00 12:33:43.93M
2021-11-03T01:05:42.043Z|I-OCEAN7-304-1214551|  25.74  14.273  40.065  33.018 1502.4489     0.0    0.00 12:33:49.01M
2021-11-03T01:05:47.098Z|I-OCEAN7-304-1214551|  25.67  14.273  40.066  33.018 1502.4478     0.0    0.00 12:33:54.06M
2021-11-03T01:05:52.153Z|I-OCEAN7-304-1214551|  25.76  14.273  40.066  33.019 1502.4495     0.0    0.00 12:33:59.11M
2021-11-03T01:05:57.203Z|I-OCEAN7-304-1214551|  25.68  14.273  40.068  33.020 1502.4491     0.0    0.00 12:34:04.17M