2021-11-03T01:03:00.301Z|I-OCEAN7-304-1214551|  25.56  14.272  40.106  33.056 1502.4872     0.0    0.00 12:31:07.25M
2021-11-03T01:03:05.351Z|I-OCEAN7-304-1214551|  25.57  14.272  40.105  33.055 1502.4857     0.0    0.00 12:31:12.30M
2021-11-03T01:03:10.406Z|I-OCEAN7-304-1214551|  25.57  14.272  40.103  33.054 1502.4835     0.0    0.00 12:31:17.36M
2021-11-03T01:03:15.461Z|I-OCEAN7-304-1214551|  25.57  14.272  40.102  33.052 1502.4819     0.0    0.00 12:31:22.41M
2021-11-03T01:03:20.516Z|I-OCEAN7-304-1214551|  25.57  14.272  40.086  33.037 1502.4653     0.0    0.00 12:31:27.46M
2021-11-03T01:03:25.567Z|I-OCEAN7-304-1214551|  25.57  14.272  40.069  33.022 1502.4481     0.0    0.00 12:31:32.52M
2021-11-03T01:03:30.627Z|I-OCEAN7-304-1214551|  25.56  14.272  40.070  33.023 1502.4491     0.0    0.00 12:31:37.57M
2021-11-03T01:03:35.682Z|I-OCEAN7-304-1214551|  25.56  14.272  40.071  33.023 1502.4498     0.0    0.00 12:31:42.63M
2021-11-03T01:03:40.737Z|I-OCEAN7-304-1214551|  25.49  14.272  40.071  33.023 1502.4490     0.0    0.00 12:31:47.68M
2021-11-03T01:03:45.788Z|I-OCEAN7-304-1214551|  25.58  14.272  40.071  33.023 1502.4503     0.0    0.00 12:31:52.73M
2021-11-03T01:03:50.843Z|I-OCEAN7-304-1214551|  25.56  14.272  40.070  33.023 1502.4493     0.0    0.00 12:31:57.79M
2021-11-03T01:03:55.898Z|I-OCEAN7-304-1214551|  25.56  14.272  40.070  33.022 1502.4485     0.0    0.00 12:32:02.84M