2021-11-03T01:01:04.046Z|I-OCEAN7-304-1214551|  25.60  14.272  40.125  33.074 1502.5088     0.0    0.00 12:29:11.00M
2021-11-03T01:01:09.101Z|I-OCEAN7-304-1214551|  25.60  14.272  40.109  33.059 1502.4910     0.0    0.00 12:29:16.05M
2021-11-03T01:01:14.156Z|I-OCEAN7-304-1214551|  25.64  14.272  40.108  33.058 1502.4905     0.0    0.00 12:29:21.11M
2021-11-03T01:01:19.206Z|I-OCEAN7-304-1214551|  25.64  14.272  40.106  33.056 1502.4889     0.0    0.00 12:29:26.16M
2021-11-03T01:01:24.267Z|I-OCEAN7-304-1214551|  25.64  14.272  40.104  33.054 1502.4867     0.0    0.00 12:29:31.21M
2021-11-03T01:01:29.322Z|I-OCEAN7-304-1214551|  25.57  14.272  40.102  33.052 1502.4830     0.0    0.00 12:29:36.27M
2021-11-03T01:01:34.372Z|I-OCEAN7-304-1214551|  25.63  14.272  40.100  33.050 1502.4818     0.0    0.00 12:29:41.32M
2021-11-03T01:01:39.427Z|I-OCEAN7-304-1214551|  25.63  14.272  40.093  33.043 1502.4745     0.0    0.00 12:29:46.37M
2021-11-03T01:01:44.477Z|I-OCEAN7-304-1214551|  25.53  14.272  40.092  33.043 1502.4719     0.0    0.00 12:29:51.43M
2021-11-03T01:01:49.538Z|I-OCEAN7-304-1214551|  25.53  14.272  40.091  33.042 1502.4716     0.0    0.00 12:29:56.48M
2021-11-03T01:01:54.588Z|I-OCEAN7-304-1214551|  25.53  14.273  40.091  33.041 1502.4716     0.0    0.00 12:30:01.53M
2021-11-03T01:01:59.643Z|I-OCEAN7-304-1214551|  25.53  14.272  40.090  33.041 1502.4709     0.0    0.00 12:30:06.58M