2021-11-03T01:01:04.046Z|I-OCEAN7-304-1214551| 25.60 14.272 40.125 33.074 1502.5088 0.0 0.00 12:29:11.00M 2021-11-03T01:01:09.101Z|I-OCEAN7-304-1214551| 25.60 14.272 40.109 33.059 1502.4910 0.0 0.00 12:29:16.05M 2021-11-03T01:01:14.156Z|I-OCEAN7-304-1214551| 25.64 14.272 40.108 33.058 1502.4905 0.0 0.00 12:29:21.11M 2021-11-03T01:01:19.206Z|I-OCEAN7-304-1214551| 25.64 14.272 40.106 33.056 1502.4889 0.0 0.00 12:29:26.16M 2021-11-03T01:01:24.267Z|I-OCEAN7-304-1214551| 25.64 14.272 40.104 33.054 1502.4867 0.0 0.00 12:29:31.21M 2021-11-03T01:01:29.322Z|I-OCEAN7-304-1214551| 25.57 14.272 40.102 33.052 1502.4830 0.0 0.00 12:29:36.27M 2021-11-03T01:01:34.372Z|I-OCEAN7-304-1214551| 25.63 14.272 40.100 33.050 1502.4818 0.0 0.00 12:29:41.32M 2021-11-03T01:01:39.427Z|I-OCEAN7-304-1214551| 25.63 14.272 40.093 33.043 1502.4745 0.0 0.00 12:29:46.37M 2021-11-03T01:01:44.477Z|I-OCEAN7-304-1214551| 25.53 14.272 40.092 33.043 1502.4719 0.0 0.00 12:29:51.43M 2021-11-03T01:01:49.538Z|I-OCEAN7-304-1214551| 25.53 14.272 40.091 33.042 1502.4716 0.0 0.00 12:29:56.48M 2021-11-03T01:01:54.588Z|I-OCEAN7-304-1214551| 25.53 14.273 40.091 33.041 1502.4716 0.0 0.00 12:30:01.53M 2021-11-03T01:01:59.643Z|I-OCEAN7-304-1214551| 25.53 14.272 40.090 33.041 1502.4709 0.0 0.00 12:30:06.58M