2021-11-03T00:59:02.735Z|I-OCEAN7-304-1214551|  25.52  14.273  40.113  33.061 1502.4968     0.0    0.00 12:27:09.67M
2021-11-03T00:59:07.791Z|I-OCEAN7-304-1214551|  25.52  14.273  40.113  33.061 1502.4973     0.0    0.00 12:27:14.72M
2021-11-03T00:59:12.846Z|I-OCEAN7-304-1214551|  25.52  14.273  40.114  33.062 1502.4979     0.0    0.00 12:27:19.78M
2021-11-03T00:59:17.901Z|I-OCEAN7-304-1214551|  25.58  14.273  40.114  33.063 1502.4994     0.0    0.00 12:27:24.83M
2021-11-03T00:59:22.956Z|I-OCEAN7-304-1214551|  25.58  14.273  40.115  33.063 1502.4999     0.0    0.00 12:27:29.88M
2021-11-03T00:59:28.012Z|I-OCEAN7-304-1214551|  25.58  14.273  40.116  33.064 1502.5006     0.0    0.00 12:27:34.94M
2021-11-03T00:59:33.062Z|I-OCEAN7-304-1214551|  25.58  14.273  40.117  33.065 1502.5011     0.0    0.00 12:27:40.01M
2021-11-03T00:59:38.117Z|I-OCEAN7-304-1214551|  25.57  14.272  40.117  33.066 1502.5006     0.0    0.00 12:27:45.07M
2021-11-03T00:59:43.177Z|I-OCEAN7-304-1214551|  25.54  14.272  40.117  33.066 1502.4998     0.0    0.00 12:27:50.12M
2021-11-03T00:59:48.232Z|I-OCEAN7-304-1214551|  25.61  14.272  40.117  33.065 1502.4998     0.0    0.00 12:27:55.17M
2021-11-03T00:59:53.283Z|I-OCEAN7-304-1214551|  25.54  14.272  40.115  33.064 1502.4979     0.0    0.00 12:28:00.23M
2021-11-03T00:59:58.338Z|I-OCEAN7-304-1214551|  25.60  14.272  40.114  33.063 1502.4965     0.0    0.00 12:28:05.28M