2021-11-03T00:59:02.735Z|I-OCEAN7-304-1214551| 25.52 14.273 40.113 33.061 1502.4968 0.0 0.00 12:27:09.67M 2021-11-03T00:59:07.791Z|I-OCEAN7-304-1214551| 25.52 14.273 40.113 33.061 1502.4973 0.0 0.00 12:27:14.72M 2021-11-03T00:59:12.846Z|I-OCEAN7-304-1214551| 25.52 14.273 40.114 33.062 1502.4979 0.0 0.00 12:27:19.78M 2021-11-03T00:59:17.901Z|I-OCEAN7-304-1214551| 25.58 14.273 40.114 33.063 1502.4994 0.0 0.00 12:27:24.83M 2021-11-03T00:59:22.956Z|I-OCEAN7-304-1214551| 25.58 14.273 40.115 33.063 1502.4999 0.0 0.00 12:27:29.88M 2021-11-03T00:59:28.012Z|I-OCEAN7-304-1214551| 25.58 14.273 40.116 33.064 1502.5006 0.0 0.00 12:27:34.94M 2021-11-03T00:59:33.062Z|I-OCEAN7-304-1214551| 25.58 14.273 40.117 33.065 1502.5011 0.0 0.00 12:27:40.01M 2021-11-03T00:59:38.117Z|I-OCEAN7-304-1214551| 25.57 14.272 40.117 33.066 1502.5006 0.0 0.00 12:27:45.07M 2021-11-03T00:59:43.177Z|I-OCEAN7-304-1214551| 25.54 14.272 40.117 33.066 1502.4998 0.0 0.00 12:27:50.12M 2021-11-03T00:59:48.232Z|I-OCEAN7-304-1214551| 25.61 14.272 40.117 33.065 1502.4998 0.0 0.00 12:27:55.17M 2021-11-03T00:59:53.283Z|I-OCEAN7-304-1214551| 25.54 14.272 40.115 33.064 1502.4979 0.0 0.00 12:28:00.23M 2021-11-03T00:59:58.338Z|I-OCEAN7-304-1214551| 25.60 14.272 40.114 33.063 1502.4965 0.0 0.00 12:28:05.28M