2021-11-03T00:57:01.430Z|I-OCEAN7-304-1214551|  25.45  14.273  40.109  33.058 1502.4907     0.0    0.00 12:25:08.37M
2021-11-03T00:57:06.485Z|I-OCEAN7-304-1214551|  25.46  14.273  40.135  33.082 1502.5199     0.0    0.00 12:25:13.42M
2021-11-03T00:57:11.541Z|I-OCEAN7-304-1214551|  25.46  14.273  40.136  33.082 1502.5200     0.0    0.00 12:25:18.47M
2021-11-03T00:57:16.596Z|I-OCEAN7-304-1214551|  25.42  14.273  40.128  33.075 1502.5109     0.0    0.00 12:25:23.53M
2021-11-03T00:57:21.651Z|I-OCEAN7-304-1214551|  25.47  14.273  40.127  33.074 1502.5107     0.0    0.00 12:25:28.58M
2021-11-03T00:57:26.701Z|I-OCEAN7-304-1214551|  25.55  14.273  40.126  33.073 1502.5107     0.0    0.00 12:25:33.63M
2021-11-03T00:57:31.762Z|I-OCEAN7-304-1214551|  25.55  14.273  40.124  33.072 1502.5089     0.0    0.00 12:25:38.68M
2021-11-03T00:57:36.812Z|I-OCEAN7-304-1214551|  25.54  14.273  40.126  33.074 1502.5109     0.0    0.00 12:25:43.74M
2021-11-03T00:57:41.867Z|I-OCEAN7-304-1214551|  25.54  14.273  40.124  33.072 1502.5085     0.0    0.00 12:25:48.79M
2021-11-03T00:57:46.923Z|I-OCEAN7-304-1214551|  25.53  14.273  40.123  33.070 1502.5070     0.0    0.00 12:25:53.85M
2021-11-03T00:57:52.022Z|I-OCEAN7-304-1214551|  25.58  14.273  40.106  33.055 1502.4893     0.0    0.00 12:25:58.90M
2021-11-03T00:57:57.033Z|I-OCEAN7-304-1214551|  25.48  14.273  40.104  33.054 1502.4861     0.0    0.00 12:26:04.02M