2021-11-03T00:55:00.120Z|I-OCEAN7-304-1214551| 25.44 14.274 40.117 33.065 1502.5017 0.0 0.00 12:23:07.08M 2021-11-03T00:55:05.180Z|I-OCEAN7-304-1214551| 25.40 14.274 40.117 33.064 1502.5005 0.0 0.00 12:23:12.11M 2021-11-03T00:55:10.230Z|I-OCEAN7-304-1214551| 25.46 14.274 40.120 33.067 1502.5048 0.0 0.00 12:23:17.17M 2021-11-03T00:55:15.286Z|I-OCEAN7-304-1214551| 25.45 14.274 40.121 33.067 1502.5062 0.0 0.00 12:23:22.22M 2021-11-03T00:55:20.341Z|I-OCEAN7-304-1214551| 25.45 14.274 40.121 33.068 1502.5070 0.0 0.00 12:23:27.27M 2021-11-03T00:55:25.396Z|I-OCEAN7-304-1214551| 25.45 14.274 40.096 33.045 1502.4800 0.0 0.00 12:23:32.33M 2021-11-03T00:55:30.446Z|I-OCEAN7-304-1214551| 25.49 14.274 40.096 33.045 1502.4808 0.0 0.00 12:23:37.38M 2021-11-03T00:55:35.506Z|I-OCEAN7-304-1214551| 25.43 14.274 40.097 33.046 1502.4803 0.0 0.00 12:23:42.43M 2021-11-03T00:55:40.557Z|I-OCEAN7-304-1214551| 25.51 14.274 40.098 33.047 1502.4821 0.0 0.00 12:23:47.49M 2021-11-03T00:55:45.612Z|I-OCEAN7-304-1214551| 25.51 14.273 40.102 33.051 1502.4849 0.0 0.00 12:23:52.54M 2021-11-03T00:55:50.667Z|I-OCEAN7-304-1214551| 25.58 14.273 40.112 33.060 1502.4962 0.0 0.00 12:23:57.59M 2021-11-03T00:55:55.717Z|I-OCEAN7-304-1214551| 25.48 14.273 40.126 33.074 1502.5099 0.0 0.00 12:24:02.65M