2021-11-03T00:52:03.217Z|I-OCEAN7-304-1214551| 25.44 14.272 40.144 33.090 1502.5265 0.0 0.00 12:20:10.14M 2021-11-03T00:52:08.268Z|I-OCEAN7-304-1214551| 25.29 14.272 40.145 33.092 1502.5259 0.0 0.00 12:20:15.19M 2021-11-03T00:52:13.323Z|I-OCEAN7-304-1214551| 25.39 14.273 40.147 33.093 1502.5298 0.0 0.00 12:20:20.25M 2021-11-03T00:52:18.378Z|I-OCEAN7-304-1214551| 25.39 14.273 40.148 33.094 1502.5315 0.0 0.00 12:20:25.30M 2021-11-03T00:52:23.433Z|I-OCEAN7-304-1214551| 25.38 14.273 40.149 33.094 1502.5328 0.0 0.00 12:20:30.35M 2021-11-03T00:52:28.483Z|I-OCEAN7-304-1214551| 25.36 14.273 40.149 33.095 1502.5336 0.0 0.00 12:20:35.41M 2021-11-03T00:52:33.539Z|I-OCEAN7-304-1214551| 25.36 14.274 40.150 33.095 1502.5354 0.0 0.00 12:20:40.46M 2021-11-03T00:52:38.594Z|I-OCEAN7-304-1214551| 25.40 14.274 40.151 33.095 1502.5371 0.0 0.00 12:20:45.51M 2021-11-03T00:52:43.649Z|I-OCEAN7-304-1214551| 25.45 14.274 40.150 33.095 1502.5376 0.0 0.00 12:20:50.57M 2021-11-03T00:52:48.704Z|I-OCEAN7-304-1214551| 25.44 14.274 40.150 33.095 1502.5374 0.0 0.00 12:20:55.62M 2021-11-03T00:52:53.759Z|I-OCEAN7-304-1214551| 25.49 14.274 40.150 33.095 1502.5377 0.0 0.00 12:21:00.68M 2021-11-03T00:52:58.815Z|I-OCEAN7-304-1214551| 25.49 14.274 40.149 33.094 1502.5372 0.0 0.00 12:21:05.73M