2021-11-03T00:52:03.217Z|I-OCEAN7-304-1214551|  25.44  14.272  40.144  33.090 1502.5265     0.0    0.00 12:20:10.14M
2021-11-03T00:52:08.268Z|I-OCEAN7-304-1214551|  25.29  14.272  40.145  33.092 1502.5259     0.0    0.00 12:20:15.19M
2021-11-03T00:52:13.323Z|I-OCEAN7-304-1214551|  25.39  14.273  40.147  33.093 1502.5298     0.0    0.00 12:20:20.25M
2021-11-03T00:52:18.378Z|I-OCEAN7-304-1214551|  25.39  14.273  40.148  33.094 1502.5315     0.0    0.00 12:20:25.30M
2021-11-03T00:52:23.433Z|I-OCEAN7-304-1214551|  25.38  14.273  40.149  33.094 1502.5328     0.0    0.00 12:20:30.35M
2021-11-03T00:52:28.483Z|I-OCEAN7-304-1214551|  25.36  14.273  40.149  33.095 1502.5336     0.0    0.00 12:20:35.41M
2021-11-03T00:52:33.539Z|I-OCEAN7-304-1214551|  25.36  14.274  40.150  33.095 1502.5354     0.0    0.00 12:20:40.46M
2021-11-03T00:52:38.594Z|I-OCEAN7-304-1214551|  25.40  14.274  40.151  33.095 1502.5371     0.0    0.00 12:20:45.51M
2021-11-03T00:52:43.649Z|I-OCEAN7-304-1214551|  25.45  14.274  40.150  33.095 1502.5376     0.0    0.00 12:20:50.57M
2021-11-03T00:52:48.704Z|I-OCEAN7-304-1214551|  25.44  14.274  40.150  33.095 1502.5374     0.0    0.00 12:20:55.62M
2021-11-03T00:52:53.759Z|I-OCEAN7-304-1214551|  25.49  14.274  40.150  33.095 1502.5377     0.0    0.00 12:21:00.68M
2021-11-03T00:52:58.815Z|I-OCEAN7-304-1214551|  25.49  14.274  40.149  33.094 1502.5372     0.0    0.00 12:21:05.73M