2021-11-03T00:50:01.907Z|I-OCEAN7-304-1214551|  25.40  14.273  40.153  33.098 1502.5383     0.0    0.00 12:18:08.81M
2021-11-03T00:50:06.962Z|I-OCEAN7-304-1214551|  25.40  14.273  40.153  33.098 1502.5372     0.0    0.00 12:18:13.87M
2021-11-03T00:50:12.013Z|I-OCEAN7-304-1214551|  25.45  14.273  40.152  33.098 1502.5369     0.0    0.00 12:18:18.92M
2021-11-03T00:50:17.068Z|I-OCEAN7-304-1214551|  25.45  14.272  40.152  33.098 1502.5356     0.0    0.00 12:18:23.97M
2021-11-03T00:50:22.123Z|I-OCEAN7-304-1214551|  25.46  14.272  40.156  33.102 1502.5403     0.0    0.00 12:18:29.05M
2021-11-03T00:50:27.178Z|I-OCEAN7-304-1214551|  25.30  14.272  40.158  33.103 1502.5383     0.0    0.00 12:18:34.10M
2021-11-03T00:50:32.233Z|I-OCEAN7-304-1214551|  25.37  14.272  40.177  33.121 1502.5594     0.0    0.00 12:18:39.15M
2021-11-03T00:50:37.289Z|I-OCEAN7-304-1214551|  25.32  14.271  40.178  33.123 1502.5597     0.0    0.00 12:18:44.21M
2021-11-03T00:50:42.344Z|I-OCEAN7-304-1214551|  25.36  14.271  40.180  33.124 1502.5615     0.0    0.00 12:18:49.26M
2021-11-03T00:50:47.394Z|I-OCEAN7-304-1214551|  25.36  14.271  40.179  33.124 1502.5603     0.0    0.00 12:18:54.32M
2021-11-03T00:50:52.449Z|I-OCEAN7-304-1214551|  25.37  14.271  40.177  33.122 1502.5581     0.0    0.00 12:18:59.37M
2021-11-03T00:50:57.504Z|I-OCEAN7-304-1214551|  25.36  14.270  40.175  33.121 1502.5552     0.0    0.00 12:19:04.42M