2021-11-03T00:50:01.907Z|I-OCEAN7-304-1214551| 25.40 14.273 40.153 33.098 1502.5383 0.0 0.00 12:18:08.81M 2021-11-03T00:50:06.962Z|I-OCEAN7-304-1214551| 25.40 14.273 40.153 33.098 1502.5372 0.0 0.00 12:18:13.87M 2021-11-03T00:50:12.013Z|I-OCEAN7-304-1214551| 25.45 14.273 40.152 33.098 1502.5369 0.0 0.00 12:18:18.92M 2021-11-03T00:50:17.068Z|I-OCEAN7-304-1214551| 25.45 14.272 40.152 33.098 1502.5356 0.0 0.00 12:18:23.97M 2021-11-03T00:50:22.123Z|I-OCEAN7-304-1214551| 25.46 14.272 40.156 33.102 1502.5403 0.0 0.00 12:18:29.05M 2021-11-03T00:50:27.178Z|I-OCEAN7-304-1214551| 25.30 14.272 40.158 33.103 1502.5383 0.0 0.00 12:18:34.10M 2021-11-03T00:50:32.233Z|I-OCEAN7-304-1214551| 25.37 14.272 40.177 33.121 1502.5594 0.0 0.00 12:18:39.15M 2021-11-03T00:50:37.289Z|I-OCEAN7-304-1214551| 25.32 14.271 40.178 33.123 1502.5597 0.0 0.00 12:18:44.21M 2021-11-03T00:50:42.344Z|I-OCEAN7-304-1214551| 25.36 14.271 40.180 33.124 1502.5615 0.0 0.00 12:18:49.26M 2021-11-03T00:50:47.394Z|I-OCEAN7-304-1214551| 25.36 14.271 40.179 33.124 1502.5603 0.0 0.00 12:18:54.32M 2021-11-03T00:50:52.449Z|I-OCEAN7-304-1214551| 25.37 14.271 40.177 33.122 1502.5581 0.0 0.00 12:18:59.37M 2021-11-03T00:50:57.504Z|I-OCEAN7-304-1214551| 25.36 14.270 40.175 33.121 1502.5552 0.0 0.00 12:19:04.42M