2021-11-03T00:48:00.597Z|I-OCEAN7-304-1214551| 25.43 14.276 40.206 33.145 1502.6019 0.0 0.00 12:16:07.51M 2021-11-03T00:48:05.652Z|I-OCEAN7-304-1214551| 25.49 14.276 40.206 33.145 1502.6021 0.0 0.00 12:16:12.56M 2021-11-03T00:48:10.707Z|I-OCEAN7-304-1214551| 25.38 14.275 40.228 33.166 1502.6237 0.0 0.00 12:16:17.62M 2021-11-03T00:48:15.762Z|I-OCEAN7-304-1214551| 25.38 14.275 40.222 33.160 1502.6154 0.0 0.00 12:16:22.67M 2021-11-03T00:48:20.818Z|I-OCEAN7-304-1214551| 25.38 14.275 40.206 33.146 1502.5984 0.0 0.00 12:16:27.72M 2021-11-03T00:48:25.873Z|I-OCEAN7-304-1214551| 25.38 14.274 40.205 33.145 1502.5959 0.0 0.00 12:16:32.77M 2021-11-03T00:48:30.923Z|I-OCEAN7-304-1214551| 25.38 14.274 40.204 33.144 1502.5941 0.0 0.00 12:16:37.83M 2021-11-03T00:48:35.978Z|I-OCEAN7-304-1214551| 25.32 14.274 40.203 33.144 1502.5914 0.0 0.00 12:16:42.88M 2021-11-03T00:48:41.079Z|I-OCEAN7-304-1214551| 25.33 14.274 40.202 33.143 1502.5908 0.0 0.00 12:16:47.94M 2021-11-03T00:48:46.089Z|I-OCEAN7-304-1214551| 25.30 14.274 40.201 33.142 1502.5892 0.0 0.00 12:16:53.05M 2021-11-03T00:48:51.144Z|I-OCEAN7-304-1214551| 25.31 14.274 40.200 33.142 1502.5881 0.0 0.00 12:16:58.06M 2021-11-03T00:48:56.199Z|I-OCEAN7-304-1214551| 25.31 14.273 40.194 33.136 1502.5802 0.0 0.00 12:17:03.11M