2021-11-03T00:48:00.597Z|I-OCEAN7-304-1214551|  25.43  14.276  40.206  33.145 1502.6019     0.0    0.00 12:16:07.51M
2021-11-03T00:48:05.652Z|I-OCEAN7-304-1214551|  25.49  14.276  40.206  33.145 1502.6021     0.0    0.00 12:16:12.56M
2021-11-03T00:48:10.707Z|I-OCEAN7-304-1214551|  25.38  14.275  40.228  33.166 1502.6237     0.0    0.00 12:16:17.62M
2021-11-03T00:48:15.762Z|I-OCEAN7-304-1214551|  25.38  14.275  40.222  33.160 1502.6154     0.0    0.00 12:16:22.67M
2021-11-03T00:48:20.818Z|I-OCEAN7-304-1214551|  25.38  14.275  40.206  33.146 1502.5984     0.0    0.00 12:16:27.72M
2021-11-03T00:48:25.873Z|I-OCEAN7-304-1214551|  25.38  14.274  40.205  33.145 1502.5959     0.0    0.00 12:16:32.77M
2021-11-03T00:48:30.923Z|I-OCEAN7-304-1214551|  25.38  14.274  40.204  33.144 1502.5941     0.0    0.00 12:16:37.83M
2021-11-03T00:48:35.978Z|I-OCEAN7-304-1214551|  25.32  14.274  40.203  33.144 1502.5914     0.0    0.00 12:16:42.88M
2021-11-03T00:48:41.079Z|I-OCEAN7-304-1214551|  25.33  14.274  40.202  33.143 1502.5908     0.0    0.00 12:16:47.94M
2021-11-03T00:48:46.089Z|I-OCEAN7-304-1214551|  25.30  14.274  40.201  33.142 1502.5892     0.0    0.00 12:16:53.05M
2021-11-03T00:48:51.144Z|I-OCEAN7-304-1214551|  25.31  14.274  40.200  33.142 1502.5881     0.0    0.00 12:16:58.06M
2021-11-03T00:48:56.199Z|I-OCEAN7-304-1214551|  25.31  14.273  40.194  33.136 1502.5802     0.0    0.00 12:17:03.11M