2021-11-03T00:46:04.347Z|I-OCEAN7-304-1214551|  25.35  14.273  40.209  33.150 1502.5974     0.0    0.00 12:14:11.25M
2021-11-03T00:46:09.397Z|I-OCEAN7-304-1214551|  25.35  14.273  40.201  33.142 1502.5885     0.0    0.00 12:14:16.31M
2021-11-03T00:46:14.452Z|I-OCEAN7-304-1214551|  25.32  14.274  40.204  33.145 1502.5928     0.0    0.00 12:14:21.36M
2021-11-03T00:46:19.513Z|I-OCEAN7-304-1214551|  25.32  14.274  40.205  33.145 1502.5930     0.0    0.00 12:14:26.41M
2021-11-03T00:46:24.563Z|I-OCEAN7-304-1214551|  25.30  14.273  40.240  33.178 1502.6301     0.0    0.00 12:14:31.47M
2021-11-03T00:46:29.618Z|I-OCEAN7-304-1214551|  25.30  14.273  40.246  33.183 1502.6368     0.0    0.00 12:14:36.52M
2021-11-03T00:46:34.673Z|I-OCEAN7-304-1214551|  25.30  14.274  40.244  33.182 1502.6354     0.0    0.00 12:14:41.58M
2021-11-03T00:46:39.728Z|I-OCEAN7-304-1214551|  25.32  14.274  40.230  33.168 1502.6204     0.0    0.00 12:14:46.63M
2021-11-03T00:46:44.778Z|I-OCEAN7-304-1214551|  25.38  14.274  40.228  33.167 1502.6205     0.0    0.00 12:14:51.68M
2021-11-03T00:46:49.834Z|I-OCEAN7-304-1214551|  25.33  14.274  40.227  33.165 1502.6180     0.0    0.00 12:14:56.74M
2021-11-03T00:46:54.889Z|I-OCEAN7-304-1214551|  25.45  14.274  40.225  33.163 1502.6183     0.0    0.00 12:15:01.79M
2021-11-03T00:46:59.944Z|I-OCEAN7-304-1214551|  25.36  14.275  40.229  33.167 1502.6228     0.0    0.00 12:15:06.84M