2021-11-03T00:44:03.036Z|I-OCEAN7-304-1214551|  25.37  14.273  40.270  33.206 1502.6625     0.0    0.00 12:12:09.93M
2021-11-03T00:44:08.092Z|I-OCEAN7-304-1214551|  25.37  14.273  40.269  33.206 1502.6617     0.0    0.00 12:12:15.00M
2021-11-03T00:44:13.142Z|I-OCEAN7-304-1214551|  25.37  14.273  40.268  33.204 1502.6610     0.0    0.00 12:12:20.05M
2021-11-03T00:44:18.202Z|I-OCEAN7-304-1214551|  25.27  14.273  40.267  33.203 1502.6580     0.0    0.00 12:12:25.11M
2021-11-03T00:44:23.252Z|I-OCEAN7-304-1214551|  25.27  14.273  40.266  33.202 1502.6576     0.0    0.00 12:12:30.16M
2021-11-03T00:44:28.303Z|I-OCEAN7-304-1214551|  25.32  14.274  40.265  33.201 1502.6582     0.0    0.00 12:12:35.21M
2021-11-03T00:44:33.363Z|I-OCEAN7-304-1214551|  25.32  14.274  40.264  33.200 1502.6572     0.0    0.00 12:12:40.26M
2021-11-03T00:44:38.418Z|I-OCEAN7-304-1214551|  25.34  14.274  40.263  33.199 1502.6570     0.0    0.00 12:12:45.32M
2021-11-03T00:44:43.473Z|I-OCEAN7-304-1214551|  25.32  14.274  40.262  33.198 1502.6560     0.0    0.00 12:12:50.37M
2021-11-03T00:44:48.528Z|I-OCEAN7-304-1214551|  25.33  14.274  40.252  33.189 1502.6443     0.0    0.00 12:12:55.43M
2021-11-03T00:44:53.579Z|I-OCEAN7-304-1214551|  25.28  14.274  40.251  33.188 1502.6421     0.0    0.00 12:13:00.48M
2021-11-03T00:44:58.639Z|I-OCEAN7-304-1214551|  25.18  14.274  40.250  33.187 1502.6400     0.0    0.00 12:13:05.54M