2021-11-03T00:42:01.726Z|I-OCEAN7-304-1214551| 25.34 14.274 40.452 33.373 1502.8602 0.0 0.00 12:10:08.64M 2021-11-03T00:42:06.781Z|I-OCEAN7-304-1214551| 25.29 14.274 40.451 33.372 1502.8586 0.0 0.00 12:10:13.67M 2021-11-03T00:42:11.842Z|I-OCEAN7-304-1214551| 25.37 14.273 40.451 33.372 1502.8585 0.0 0.00 12:10:18.73M 2021-11-03T00:42:16.892Z|I-OCEAN7-304-1214551| 25.29 14.273 40.421 33.345 1502.8253 0.0 0.00 12:10:23.78M 2021-11-03T00:42:21.947Z|I-OCEAN7-304-1214551| 25.27 14.274 40.399 33.325 1502.8021 0.0 0.00 12:10:28.83M 2021-11-03T00:42:27.002Z|I-OCEAN7-304-1214551| 25.32 14.274 40.364 33.292 1502.7654 0.0 0.00 12:10:33.89M 2021-11-03T00:42:32.057Z|I-OCEAN7-304-1214551| 25.30 14.274 40.354 33.282 1502.7540 0.0 0.00 12:10:38.94M 2021-11-03T00:42:37.108Z|I-OCEAN7-304-1214551| 25.30 14.274 40.352 33.281 1502.7521 0.0 0.00 12:10:44.01M 2021-11-03T00:42:42.163Z|I-OCEAN7-304-1214551| 25.30 14.274 40.351 33.280 1502.7513 0.0 0.00 12:10:49.07M 2021-11-03T00:42:47.218Z|I-OCEAN7-304-1214551| 25.30 14.274 40.374 33.300 1502.7760 0.0 0.00 12:10:54.12M 2021-11-03T00:42:52.273Z|I-OCEAN7-304-1214551| 25.37 14.274 40.374 33.301 1502.7776 0.0 0.00 12:10:59.18M 2021-11-03T00:42:57.329Z|I-OCEAN7-304-1214551| 25.31 14.274 40.371 33.298 1502.7729 0.0 0.00 12:11:04.23M