2021-11-03T00:39:04.818Z|I-OCEAN7-304-1214551|  25.26  14.273  40.417  33.342 1502.8196     0.0    0.00 12:07:11.70M
2021-11-03T00:39:09.874Z|I-OCEAN7-304-1214551|  25.27  14.273  40.416  33.340 1502.8186     0.0    0.00 12:07:16.76M
2021-11-03T00:39:14.934Z|I-OCEAN7-304-1214551|  25.19  14.273  40.413  33.338 1502.8149     0.0    0.00 12:07:21.81M
2021-11-03T00:39:19.984Z|I-OCEAN7-304-1214551|  25.21  14.273  40.392  33.318 1502.7925     0.0    0.00 12:07:26.87M
2021-11-03T00:39:25.039Z|I-OCEAN7-304-1214551|  25.24  14.273  40.352  33.281 1502.7498     0.0    0.00 12:07:31.92M
2021-11-03T00:39:30.095Z|I-OCEAN7-304-1214551|  25.24  14.273  40.525  33.440 1502.9364     0.0    0.00 12:07:36.97M
2021-11-03T00:39:35.145Z|I-OCEAN7-304-1214551|  25.24  14.274  40.674  33.577 1503.0977     0.0    0.00 12:07:42.04M
2021-11-03T00:39:40.200Z|I-OCEAN7-304-1214551|  25.24  14.274  40.770  33.666 1503.2015     0.0    0.00 12:07:47.10M
2021-11-03T00:39:45.255Z|I-OCEAN7-304-1214551|  25.24  14.274  40.710  33.611 1503.1368     0.0    0.00 12:07:52.15M
2021-11-03T00:39:50.310Z|I-OCEAN7-304-1214551|  25.27  14.273  40.638  33.544 1503.0592     0.0    0.00 12:07:57.21M
2021-11-03T00:39:55.366Z|I-OCEAN7-304-1214551|  25.28  14.274  40.564  33.476 1502.9796     0.0    0.00 12:08:02.26M