2021-11-03T00:39:04.818Z|I-OCEAN7-304-1214551| 25.26 14.273 40.417 33.342 1502.8196 0.0 0.00 12:07:11.70M 2021-11-03T00:39:09.874Z|I-OCEAN7-304-1214551| 25.27 14.273 40.416 33.340 1502.8186 0.0 0.00 12:07:16.76M 2021-11-03T00:39:14.934Z|I-OCEAN7-304-1214551| 25.19 14.273 40.413 33.338 1502.8149 0.0 0.00 12:07:21.81M 2021-11-03T00:39:19.984Z|I-OCEAN7-304-1214551| 25.21 14.273 40.392 33.318 1502.7925 0.0 0.00 12:07:26.87M 2021-11-03T00:39:25.039Z|I-OCEAN7-304-1214551| 25.24 14.273 40.352 33.281 1502.7498 0.0 0.00 12:07:31.92M 2021-11-03T00:39:30.095Z|I-OCEAN7-304-1214551| 25.24 14.273 40.525 33.440 1502.9364 0.0 0.00 12:07:36.97M 2021-11-03T00:39:35.145Z|I-OCEAN7-304-1214551| 25.24 14.274 40.674 33.577 1503.0977 0.0 0.00 12:07:42.04M 2021-11-03T00:39:40.200Z|I-OCEAN7-304-1214551| 25.24 14.274 40.770 33.666 1503.2015 0.0 0.00 12:07:47.10M 2021-11-03T00:39:45.255Z|I-OCEAN7-304-1214551| 25.24 14.274 40.710 33.611 1503.1368 0.0 0.00 12:07:52.15M 2021-11-03T00:39:50.310Z|I-OCEAN7-304-1214551| 25.27 14.273 40.638 33.544 1503.0592 0.0 0.00 12:07:57.21M 2021-11-03T00:39:55.366Z|I-OCEAN7-304-1214551| 25.28 14.274 40.564 33.476 1502.9796 0.0 0.00 12:08:02.26M