2021-11-03T00:37:03.508Z|I-OCEAN7-304-1214551|  25.22  14.273  40.765  33.662 1503.1946     0.0    0.00 12:05:10.39M
2021-11-03T00:37:08.568Z|I-OCEAN7-304-1214551|  25.25  14.273  40.762  33.659 1503.1915     0.0    0.00 12:05:15.45M
2021-11-03T00:37:13.624Z|I-OCEAN7-304-1214551|  25.13  14.273  40.754  33.652 1503.1808     0.0    0.00 12:05:20.50M
2021-11-03T00:37:18.679Z|I-OCEAN7-304-1214551|  25.18  14.273  40.695  33.597 1503.1178     0.0    0.00 12:05:25.56M
2021-11-03T00:37:23.729Z|I-OCEAN7-304-1214551|  25.23  14.273  40.625  33.534 1503.0432     0.0    0.00 12:05:30.61M
2021-11-03T00:37:28.784Z|I-OCEAN7-304-1214551|  25.17  14.273  40.548  33.462 1502.9586     0.0    0.00 12:05:35.66M
2021-11-03T00:37:33.839Z|I-OCEAN7-304-1214551|  25.17  14.273  40.501  33.419 1502.9080     0.0    0.00 12:05:40.72M
2021-11-03T00:37:38.890Z|I-OCEAN7-304-1214551|  25.17  14.273  40.464  33.385 1502.8688     0.0    0.00 12:05:45.77M
2021-11-03T00:37:43.950Z|I-OCEAN7-304-1214551|  25.18  14.273  40.434  33.357 1502.8365     0.0    0.00 12:05:50.82M
2021-11-03T00:37:49.005Z|I-OCEAN7-304-1214551|  25.18  14.273  40.413  33.338 1502.8140     0.0    0.00 12:05:55.88M
2021-11-03T00:37:54.055Z|I-OCEAN7-304-1214551|  25.28  14.273  40.386  33.313 1502.7867     0.0    0.00 12:06:00.94M
2021-11-03T00:37:59.111Z|I-OCEAN7-304-1214551|  25.22  14.273  40.376  33.304 1502.7745     0.0    0.00 12:06:06.01M