2021-11-03T00:35:02.205Z|I-OCEAN7-304-1214551|  25.18  14.273  40.214  33.154 1502.5997     0.0    0.00 12:03:09.09M
2021-11-03T00:35:07.259Z|I-OCEAN7-304-1214551|  25.16  14.273  40.309  33.241 1502.7028     0.0    0.00 12:03:14.14M
2021-11-03T00:35:12.314Z|I-OCEAN7-304-1214551|  25.21  14.274  40.358  33.286 1502.7571     0.0    0.00 12:03:19.20M
2021-11-03T00:35:17.369Z|I-OCEAN7-304-1214551|  25.22  14.274  40.380  33.306 1502.7819     0.0    0.00 12:03:24.25M
2021-11-03T00:35:22.424Z|I-OCEAN7-304-1214551|  25.22  14.275  40.380  33.306 1502.7826     0.0    0.00 12:03:29.30M
2021-11-03T00:35:27.479Z|I-OCEAN7-304-1214551|  25.15  14.275  40.408  33.332 1502.8130     0.0    0.00 12:03:34.36M
2021-11-03T00:35:32.530Z|I-OCEAN7-304-1214551|  25.17  14.276  40.653  33.557 1503.0790     0.0    0.00 12:03:39.41M
2021-11-03T00:35:37.585Z|I-OCEAN7-304-1214551|  25.17  14.276  40.758  33.653 1503.1929     0.0    0.00 12:03:44.46M
2021-11-03T00:35:42.640Z|I-OCEAN7-304-1214551|  25.24  14.276  40.800  33.692 1503.2396     0.0    0.00 12:03:49.52M
2021-11-03T00:35:47.695Z|I-OCEAN7-304-1214551|  25.19  14.276  40.810  33.701 1503.2490     0.0    0.00 12:03:54.57M
2021-11-03T00:35:52.750Z|I-OCEAN7-304-1214551|  25.17  14.276  40.811  33.701 1503.2505     0.0    0.00 12:03:59.62M
2021-11-03T00:35:57.806Z|I-OCEAN7-304-1214551|  25.17  14.276  40.811  33.702 1503.2509     0.0    0.00 12:04:04.68M