2021-11-03T00:33:00.899Z|I-OCEAN7-304-1214551|  25.09  14.273  40.301  33.235 1502.6925     0.0    0.00 12:01:07.76M
2021-11-03T00:33:05.949Z|I-OCEAN7-304-1214551|  25.18  14.273  40.301  33.235 1502.6938     0.0    0.00 12:01:12.81M
2021-11-03T00:33:11.004Z|I-OCEAN7-304-1214551|  25.17  14.273  40.276  33.211 1502.6658     0.0    0.00 12:01:17.87M
2021-11-03T00:33:16.059Z|I-OCEAN7-304-1214551|  25.17  14.273  40.266  33.203 1502.6548     0.0    0.00 12:01:22.92M
2021-11-03T00:33:21.114Z|I-OCEAN7-304-1214551|  25.17  14.273  40.267  33.203 1502.6558     0.0    0.00 12:01:27.97M
2021-11-03T00:33:26.165Z|I-OCEAN7-304-1214551|  25.14  14.273  40.268  33.204 1502.6566     0.0    0.00 12:01:33.05M
2021-11-03T00:33:31.225Z|I-OCEAN7-304-1214551|  25.13  14.273  40.269  33.205 1502.6586     0.0    0.00 12:01:38.10M
2021-11-03T00:33:36.280Z|I-OCEAN7-304-1214551|  25.14  14.274  40.270  33.205 1502.6605     0.0    0.00 12:01:43.16M
2021-11-03T00:33:41.330Z|I-OCEAN7-304-1214551|  25.13  14.274  40.270  33.205 1502.6619     0.0    0.00 12:01:48.21M
2021-11-03T00:33:46.385Z|I-OCEAN7-304-1214551|  25.10  14.274  40.261  33.196 1502.6514     0.0    0.00 12:01:53.26M
2021-11-03T00:33:51.441Z|I-OCEAN7-304-1214551|  25.17  14.274  40.259  33.194 1502.6509     0.0    0.00 12:01:58.32M
2021-11-03T00:33:56.496Z|I-OCEAN7-304-1214551|  25.17  14.274  40.276  33.210 1502.6697     0.0    0.00 12:02:03.37M