2021-11-03T00:31:04.644Z|I-OCEAN7-304-1214551| 25.10 14.274 40.295 33.228 1502.6880 0.0 0.00 11:59:11.51M 2021-11-03T00:31:09.694Z|I-OCEAN7-304-1214551| 25.12 14.274 40.293 33.226 1502.6866 0.0 0.00 11:59:16.56M 2021-11-03T00:31:14.749Z|I-OCEAN7-304-1214551| 25.12 14.274 40.291 33.224 1502.6842 0.0 0.00 11:59:21.61M 2021-11-03T00:31:19.804Z|I-OCEAN7-304-1214551| 25.15 14.274 40.289 33.222 1502.6824 0.0 0.00 11:59:26.67M 2021-11-03T00:31:24.860Z|I-OCEAN7-304-1214551| 25.10 14.274 40.281 33.215 1502.6736 0.0 0.00 11:59:31.72M 2021-11-03T00:31:29.915Z|I-OCEAN7-304-1214551| 25.11 14.274 40.288 33.221 1502.6803 0.0 0.00 11:59:36.77M 2021-11-03T00:31:34.970Z|I-OCEAN7-304-1214551| 25.11 14.274 40.301 33.234 1502.6935 0.0 0.00 11:59:41.83M 2021-11-03T00:31:40.025Z|I-OCEAN7-304-1214551| 25.19 14.273 40.312 33.245 1502.7068 0.0 0.00 11:59:46.89M 2021-11-03T00:31:45.080Z|I-OCEAN7-304-1214551| 25.12 14.273 40.313 33.245 1502.7065 0.0 0.00 11:59:51.94M 2021-11-03T00:31:50.131Z|I-OCEAN7-304-1214551| 25.16 14.274 40.314 33.246 1502.7080 0.0 0.00 11:59:57.01M 2021-11-03T00:31:55.186Z|I-OCEAN7-304-1214551| 25.16 14.274 40.307 33.239 1502.7006 0.0 0.00 12:00:02.06M