2021-11-03T00:31:04.644Z|I-OCEAN7-304-1214551|  25.10  14.274  40.295  33.228 1502.6880     0.0    0.00 11:59:11.51M
2021-11-03T00:31:09.694Z|I-OCEAN7-304-1214551|  25.12  14.274  40.293  33.226 1502.6866     0.0    0.00 11:59:16.56M
2021-11-03T00:31:14.749Z|I-OCEAN7-304-1214551|  25.12  14.274  40.291  33.224 1502.6842     0.0    0.00 11:59:21.61M
2021-11-03T00:31:19.804Z|I-OCEAN7-304-1214551|  25.15  14.274  40.289  33.222 1502.6824     0.0    0.00 11:59:26.67M
2021-11-03T00:31:24.860Z|I-OCEAN7-304-1214551|  25.10  14.274  40.281  33.215 1502.6736     0.0    0.00 11:59:31.72M
2021-11-03T00:31:29.915Z|I-OCEAN7-304-1214551|  25.11  14.274  40.288  33.221 1502.6803     0.0    0.00 11:59:36.77M
2021-11-03T00:31:34.970Z|I-OCEAN7-304-1214551|  25.11  14.274  40.301  33.234 1502.6935     0.0    0.00 11:59:41.83M
2021-11-03T00:31:40.025Z|I-OCEAN7-304-1214551|  25.19  14.273  40.312  33.245 1502.7068     0.0    0.00 11:59:46.89M
2021-11-03T00:31:45.080Z|I-OCEAN7-304-1214551|  25.12  14.273  40.313  33.245 1502.7065     0.0    0.00 11:59:51.94M
2021-11-03T00:31:50.131Z|I-OCEAN7-304-1214551|  25.16  14.274  40.314  33.246 1502.7080     0.0    0.00 11:59:57.01M
2021-11-03T00:31:55.186Z|I-OCEAN7-304-1214551|  25.16  14.274  40.307  33.239 1502.7006     0.0    0.00 12:00:02.06M