2021-11-03T00:24:00.067Z|I-OCEAN7-304-1214551|  24.99  14.274  40.116  33.063 1502.4932     0.0    0.00 11:52:06.90M
2021-11-03T00:24:05.122Z|I-OCEAN7-304-1214551|  24.95  14.274  40.117  33.065 1502.4937     0.0    0.00 11:52:11.96M
2021-11-03T00:24:10.172Z|I-OCEAN7-304-1214551|  24.94  14.274  40.116  33.064 1502.4927     0.0    0.00 11:52:17.03M
2021-11-03T00:24:15.227Z|I-OCEAN7-304-1214551|  25.06  14.274  40.116  33.064 1502.4948     0.0    0.00 11:52:22.08M
2021-11-03T00:24:20.283Z|I-OCEAN7-304-1214551|  24.97  14.274  40.117  33.064 1502.4930     0.0    0.00 11:52:27.14M
2021-11-03T00:24:25.338Z|I-OCEAN7-304-1214551|  25.05  14.274  40.117  33.064 1502.4949     0.0    0.00 11:52:32.19M
2021-11-03T00:24:30.393Z|I-OCEAN7-304-1214551|  24.99  14.274  40.117  33.064 1502.4939     0.0    0.00 11:52:37.25M
2021-11-03T00:24:35.443Z|I-OCEAN7-304-1214551|  25.03  14.274  40.116  33.064 1502.4939     0.0    0.00 11:52:42.30M
2021-11-03T00:24:40.499Z|I-OCEAN7-304-1214551|  25.03  14.274  40.115  33.063 1502.4924     0.0    0.00 11:52:47.35M
2021-11-03T00:24:45.554Z|I-OCEAN7-304-1214551|  25.05  14.274  40.103  33.052 1502.4792     0.0    0.00 11:52:52.40M
2021-11-03T00:24:50.609Z|I-OCEAN7-304-1214551|  25.08  14.274  40.101  33.051 1502.4781     0.0    0.00 11:52:57.46M
2021-11-03T00:24:55.664Z|I-OCEAN7-304-1214551|  25.06  14.274  40.100  33.049 1502.4762     0.0    0.00 11:53:02.51M