2021-11-03T00:22:03.812Z|I-OCEAN7-304-1214551|  25.05  14.273  40.128  33.075 1502.5061     0.0    0.00 11:50:10.65M
2021-11-03T00:22:08.862Z|I-OCEAN7-304-1214551|  25.03  14.273  40.126  33.073 1502.5024     0.0    0.00 11:50:15.70M
2021-11-03T00:22:13.923Z|I-OCEAN7-304-1214551|  25.07  14.273  40.123  33.071 1502.4991     0.0    0.00 11:50:20.75M
2021-11-03T00:22:18.973Z|I-OCEAN7-304-1214551|  25.05  14.273  40.119  33.068 1502.4946     0.0    0.00 11:50:25.81M
2021-11-03T00:22:24.028Z|I-OCEAN7-304-1214551|  24.95  14.273  40.117  33.066 1502.4904     0.0    0.00 11:50:30.86M
2021-11-03T00:22:29.083Z|I-OCEAN7-304-1214551|  24.95  14.273  40.115  33.063 1502.4885     0.0    0.00 11:50:35.92M
2021-11-03T00:22:34.133Z|I-OCEAN7-304-1214551|  24.97  14.273  40.113  33.061 1502.4877     0.0    0.00 11:50:40.97M
2021-11-03T00:22:39.194Z|I-OCEAN7-304-1214551|  24.98  14.274  40.111  33.059 1502.4869     0.0    0.00 11:50:46.04M
2021-11-03T00:22:44.249Z|I-OCEAN7-304-1214551|  24.94  14.274  40.110  33.058 1502.4865     0.0    0.00 11:50:51.10M
2021-11-03T00:22:49.299Z|I-OCEAN7-304-1214551|  24.94  14.274  40.110  33.058 1502.4857     0.0    0.00 11:50:56.15M
2021-11-03T00:22:54.354Z|I-OCEAN7-304-1214551|  25.03  14.274  40.099  33.047 1502.4756     0.0    0.00 11:51:01.20M
2021-11-03T00:22:59.409Z|I-OCEAN7-304-1214551|  25.02  14.274  40.098  33.047 1502.4756     0.0    0.00 11:51:06.26M