2021-11-03T00:20:02.507Z|I-OCEAN7-304-1214551|  24.90  14.276  40.114  33.061 1502.4939     0.0    0.00 11:48:09.34M
2021-11-03T00:20:07.558Z|I-OCEAN7-304-1214551|  24.97  14.276  40.101  33.048 1502.4801     0.0    0.00 11:48:14.40M
2021-11-03T00:20:12.613Z|I-OCEAN7-304-1214551|  24.97  14.275  40.100  33.047 1502.4786     0.0    0.00 11:48:19.45M
2021-11-03T00:20:17.668Z|I-OCEAN7-304-1214551|  24.95  14.275  40.087  33.036 1502.4650     0.0    0.00 11:48:24.50M
2021-11-03T00:20:22.723Z|I-OCEAN7-304-1214551|  24.88  14.275  40.087  33.036 1502.4626     0.0    0.00 11:48:29.56M
2021-11-03T00:20:27.778Z|I-OCEAN7-304-1214551|  24.87  14.275  40.087  33.036 1502.4628     0.0    0.00 11:48:34.61M
2021-11-03T00:20:32.879Z|I-OCEAN7-304-1214551|  24.88  14.275  40.095  33.043 1502.4712     0.0    0.00 11:48:39.66M
2021-11-03T00:20:37.884Z|I-OCEAN7-304-1214551|  24.93  14.275  40.096  33.045 1502.4735     0.0    0.00 11:48:44.76M
2021-11-03T00:20:42.939Z|I-OCEAN7-304-1214551|  24.93  14.275  40.098  33.046 1502.4751     0.0    0.00 11:48:49.77M
2021-11-03T00:20:47.994Z|I-OCEAN7-304-1214551|  24.99  14.275  40.099  33.047 1502.4769     0.0    0.00 11:48:54.83M
2021-11-03T00:20:53.049Z|I-OCEAN7-304-1214551|  24.98  14.275  40.099  33.047 1502.4774     0.0    0.00 11:48:59.88M
2021-11-03T00:20:58.100Z|I-OCEAN7-304-1214551|  24.92  14.275  40.099  33.047 1502.4773     0.0    0.00 11:49:04.93M