2021-11-03T00:18:01.197Z|I-OCEAN7-304-1214551|  24.85  14.275  40.109  33.057 1502.4854     0.0    0.00 11:46:08.04M
2021-11-03T00:18:06.253Z|I-OCEAN7-304-1214551|  24.79  14.275  40.109  33.056 1502.4841     0.0    0.00 11:46:13.09M
2021-11-03T00:18:11.303Z|I-OCEAN7-304-1214551|  24.83  14.275  40.108  33.056 1502.4840     0.0    0.00 11:46:18.14M
2021-11-03T00:18:16.358Z|I-OCEAN7-304-1214551|  24.85  14.275  40.107  33.055 1502.4833     0.0    0.00 11:46:23.20M
2021-11-03T00:18:21.413Z|I-OCEAN7-304-1214551|  24.85  14.275  40.106  33.054 1502.4822     0.0    0.00 11:46:28.25M
2021-11-03T00:18:26.468Z|I-OCEAN7-304-1214551|  24.89  14.275  40.099  33.047 1502.4749     0.0    0.00 11:46:33.30M
2021-11-03T00:18:31.524Z|I-OCEAN7-304-1214551|  24.90  14.275  40.098  33.046 1502.4745     0.0    0.00 11:46:38.36M
2021-11-03T00:18:36.574Z|I-OCEAN7-304-1214551|  24.97  14.275  40.097  33.046 1502.4752     0.0    0.00 11:46:43.41M
2021-11-03T00:18:41.629Z|I-OCEAN7-304-1214551|  24.95  14.275  40.096  33.045 1502.4736     0.0    0.00 11:46:48.46M
2021-11-03T00:18:46.684Z|I-OCEAN7-304-1214551|  25.03  14.275  40.096  33.045 1502.4740     0.0    0.00 11:46:53.52M
2021-11-03T00:18:51.740Z|I-OCEAN7-304-1214551|  24.96  14.275  40.096  33.045 1502.4729     0.0    0.00 11:46:58.57M
2021-11-03T00:18:56.795Z|I-OCEAN7-304-1214551|  25.00  14.275  40.096  33.044 1502.4739     0.0    0.00 11:47:03.62M