2021-11-03T00:13:02.981Z|I-OCEAN7-304-1214551|  24.81  14.277  40.097  33.044 1502.4756     0.0    0.00 11:41:09.79M
2021-11-03T00:13:08.036Z|I-OCEAN7-304-1214551|  24.87  14.277  40.097  33.044 1502.4771     0.0    0.00 11:41:14.84M
2021-11-03T00:13:13.091Z|I-OCEAN7-304-1214551|  24.88  14.277  40.098  33.044 1502.4780     0.0    0.00 11:41:19.90M
2021-11-03T00:13:18.146Z|I-OCEAN7-304-1214551|  24.88  14.277  40.136  33.080 1502.5194     0.0    0.00 11:41:24.95M
2021-11-03T00:13:23.196Z|I-OCEAN7-304-1214551|  24.91  14.277  40.143  33.086 1502.5269     0.0    0.00 11:41:30.02M
2021-11-03T00:13:28.252Z|I-OCEAN7-304-1214551|  24.91  14.277  40.143  33.086 1502.5280     0.0    0.00 11:41:35.08M
2021-11-03T00:13:33.307Z|I-OCEAN7-304-1214551|  24.83  14.277  40.140  33.083 1502.5226     0.0    0.00 11:41:40.13M
2021-11-03T00:13:38.362Z|I-OCEAN7-304-1214551|  24.81  14.277  40.138  33.082 1502.5200     0.0    0.00 11:41:45.19M
2021-11-03T00:13:43.412Z|I-OCEAN7-304-1214551|  24.84  14.277  40.119  33.064 1502.4998     0.0    0.00 11:41:50.24M
2021-11-03T00:13:48.472Z|I-OCEAN7-304-1214551|  24.88  14.277  40.117  33.062 1502.4987     0.0    0.00 11:41:55.29M
2021-11-03T00:13:53.528Z|I-OCEAN7-304-1214551|  24.83  14.277  40.115  33.060 1502.4954     0.0    0.00 11:42:00.35M
2021-11-03T00:13:58.583Z|I-OCEAN7-304-1214551|  24.88  14.277  40.113  33.058 1502.4945     0.0    0.00 11:42:05.40M