2021-11-03T00:11:01.936Z|I-OCEAN7-304-1214551|  24.83  14.274  40.085  33.035 1502.4583     0.0    0.00 11:39:08.74M
2021-11-03T00:11:06.731Z|I-OCEAN7-304-1214551|  24.83  14.274  40.084  33.034 1502.4573     0.0    0.00 11:39:13.79M
2021-11-03T00:11:11.781Z|I-OCEAN7-304-1214551|  24.92  14.274  40.106  33.054 1502.4825     0.0    0.00 11:39:18.59M
2021-11-03T00:11:16.836Z|I-OCEAN7-304-1214551|  24.90  14.274  40.106  33.054 1502.4817     0.0    0.00 11:39:23.64M
2021-11-03T00:11:21.936Z|I-OCEAN7-304-1214551|  24.84  14.275  40.105  33.053 1502.4801     0.0    0.00 11:39:28.70M
2021-11-03T00:11:26.947Z|I-OCEAN7-304-1214551|  24.75  14.275  40.103  33.051 1502.4780     0.0    0.00 11:39:33.80M
2021-11-03T00:11:32.002Z|I-OCEAN7-304-1214551|  24.82  14.275  40.102  33.049 1502.4778     0.0    0.00 11:39:38.81M
2021-11-03T00:11:37.052Z|I-OCEAN7-304-1214551|  24.83  14.276  40.100  33.048 1502.4769     0.0    0.00 11:39:43.86M
2021-11-03T00:11:42.112Z|I-OCEAN7-304-1214551|  24.83  14.276  40.098  33.046 1502.4760     0.0    0.00 11:39:48.91M
2021-11-03T00:11:47.162Z|I-OCEAN7-304-1214551|  24.91  14.276  40.097  33.045 1502.4762     0.0    0.00 11:39:53.97M
2021-11-03T00:11:52.218Z|I-OCEAN7-304-1214551|  24.87  14.276  40.096  33.044 1502.4752     0.0    0.00 11:39:59.04M
2021-11-03T00:11:57.273Z|I-OCEAN7-304-1214551|  24.87  14.277  40.096  33.043 1502.4755     0.0    0.00 11:40:04.09M