2021-11-03T00:11:01.936Z|I-OCEAN7-304-1214551| 24.83 14.274 40.085 33.035 1502.4583 0.0 0.00 11:39:08.74M 2021-11-03T00:11:06.731Z|I-OCEAN7-304-1214551| 24.83 14.274 40.084 33.034 1502.4573 0.0 0.00 11:39:13.79M 2021-11-03T00:11:11.781Z|I-OCEAN7-304-1214551| 24.92 14.274 40.106 33.054 1502.4825 0.0 0.00 11:39:18.59M 2021-11-03T00:11:16.836Z|I-OCEAN7-304-1214551| 24.90 14.274 40.106 33.054 1502.4817 0.0 0.00 11:39:23.64M 2021-11-03T00:11:21.936Z|I-OCEAN7-304-1214551| 24.84 14.275 40.105 33.053 1502.4801 0.0 0.00 11:39:28.70M 2021-11-03T00:11:26.947Z|I-OCEAN7-304-1214551| 24.75 14.275 40.103 33.051 1502.4780 0.0 0.00 11:39:33.80M 2021-11-03T00:11:32.002Z|I-OCEAN7-304-1214551| 24.82 14.275 40.102 33.049 1502.4778 0.0 0.00 11:39:38.81M 2021-11-03T00:11:37.052Z|I-OCEAN7-304-1214551| 24.83 14.276 40.100 33.048 1502.4769 0.0 0.00 11:39:43.86M 2021-11-03T00:11:42.112Z|I-OCEAN7-304-1214551| 24.83 14.276 40.098 33.046 1502.4760 0.0 0.00 11:39:48.91M 2021-11-03T00:11:47.162Z|I-OCEAN7-304-1214551| 24.91 14.276 40.097 33.045 1502.4762 0.0 0.00 11:39:53.97M 2021-11-03T00:11:52.218Z|I-OCEAN7-304-1214551| 24.87 14.276 40.096 33.044 1502.4752 0.0 0.00 11:39:59.04M 2021-11-03T00:11:57.273Z|I-OCEAN7-304-1214551| 24.87 14.277 40.096 33.043 1502.4755 0.0 0.00 11:40:04.09M