2021-11-03T00:09:00.626Z|I-OCEAN7-304-1214551| 24.81 14.275 40.099 33.048 1502.4739 0.0 0.00 11:37:07.43M 2021-11-03T00:09:05.681Z|I-OCEAN7-304-1214551| 24.83 14.275 40.100 33.048 1502.4746 0.0 0.00 11:37:12.49M 2021-11-03T00:09:10.736Z|I-OCEAN7-304-1214551| 24.72 14.275 40.100 33.048 1502.4734 0.0 0.00 11:37:17.54M 2021-11-03T00:09:15.786Z|I-OCEAN7-304-1214551| 24.76 14.275 40.100 33.048 1502.4742 0.0 0.00 11:37:22.59M 2021-11-03T00:09:20.842Z|I-OCEAN7-304-1214551| 24.75 14.275 40.100 33.048 1502.4742 0.0 0.00 11:37:27.64M 2021-11-03T00:09:25.897Z|I-OCEAN7-304-1214551| 24.78 14.275 40.098 33.046 1502.4730 0.0 0.00 11:37:32.70M 2021-11-03T00:09:30.952Z|I-OCEAN7-304-1214551| 24.79 14.275 40.096 33.045 1502.4717 0.0 0.00 11:37:37.75M 2021-11-03T00:09:36.007Z|I-OCEAN7-304-1214551| 24.79 14.275 40.095 33.044 1502.4696 0.0 0.00 11:37:42.81M 2021-11-03T00:09:41.057Z|I-OCEAN7-304-1214551| 24.86 14.275 40.093 33.042 1502.4686 0.0 0.00 11:37:47.86M 2021-11-03T00:09:46.113Z|I-OCEAN7-304-1214551| 24.86 14.275 40.091 33.040 1502.4675 0.0 0.00 11:37:52.91M 2021-11-03T00:09:51.168Z|I-OCEAN7-304-1214551| 24.84 14.275 40.090 33.038 1502.4653 0.0 0.00 11:37:57.97M 2021-11-03T00:09:56.223Z|I-OCEAN7-304-1214551| 24.82 14.275 40.088 33.037 1502.4630 0.0 0.00 11:38:03.04M