2021-11-03T00:09:00.626Z|I-OCEAN7-304-1214551|  24.81  14.275  40.099  33.048 1502.4739     0.0    0.00 11:37:07.43M
2021-11-03T00:09:05.681Z|I-OCEAN7-304-1214551|  24.83  14.275  40.100  33.048 1502.4746     0.0    0.00 11:37:12.49M
2021-11-03T00:09:10.736Z|I-OCEAN7-304-1214551|  24.72  14.275  40.100  33.048 1502.4734     0.0    0.00 11:37:17.54M
2021-11-03T00:09:15.786Z|I-OCEAN7-304-1214551|  24.76  14.275  40.100  33.048 1502.4742     0.0    0.00 11:37:22.59M
2021-11-03T00:09:20.842Z|I-OCEAN7-304-1214551|  24.75  14.275  40.100  33.048 1502.4742     0.0    0.00 11:37:27.64M
2021-11-03T00:09:25.897Z|I-OCEAN7-304-1214551|  24.78  14.275  40.098  33.046 1502.4730     0.0    0.00 11:37:32.70M
2021-11-03T00:09:30.952Z|I-OCEAN7-304-1214551|  24.79  14.275  40.096  33.045 1502.4717     0.0    0.00 11:37:37.75M
2021-11-03T00:09:36.007Z|I-OCEAN7-304-1214551|  24.79  14.275  40.095  33.044 1502.4696     0.0    0.00 11:37:42.81M
2021-11-03T00:09:41.057Z|I-OCEAN7-304-1214551|  24.86  14.275  40.093  33.042 1502.4686     0.0    0.00 11:37:47.86M
2021-11-03T00:09:46.113Z|I-OCEAN7-304-1214551|  24.86  14.275  40.091  33.040 1502.4675     0.0    0.00 11:37:52.91M
2021-11-03T00:09:51.168Z|I-OCEAN7-304-1214551|  24.84  14.275  40.090  33.038 1502.4653     0.0    0.00 11:37:57.97M
2021-11-03T00:09:56.223Z|I-OCEAN7-304-1214551|  24.82  14.275  40.088  33.037 1502.4630     0.0    0.00 11:38:03.04M