2021-11-03T00:07:04.371Z|I-OCEAN7-304-1214551|  24.75  14.275  40.140  33.085 1502.5177     0.0    0.00 11:35:11.18M
2021-11-03T00:07:09.426Z|I-OCEAN7-304-1214551|  24.76  14.275  40.130  33.075 1502.5061     0.0    0.00 11:35:16.23M
2021-11-03T00:07:14.477Z|I-OCEAN7-304-1214551|  24.76  14.275  40.128  33.074 1502.5046     0.0    0.00 11:35:21.29M
2021-11-03T00:07:19.537Z|I-OCEAN7-304-1214551|  24.74  14.275  40.125  33.071 1502.5018     0.0    0.00 11:35:26.34M
2021-11-03T00:07:24.592Z|I-OCEAN7-304-1214551|  24.74  14.275  40.123  33.069 1502.4996     0.0    0.00 11:35:31.39M
2021-11-03T00:07:29.647Z|I-OCEAN7-304-1214551|  24.79  14.275  40.120  33.066 1502.4969     0.0    0.00 11:35:36.45M
2021-11-03T00:07:34.697Z|I-OCEAN7-304-1214551|  24.78  14.275  40.074  33.024 1502.4467     0.0    0.00 11:35:41.50M
2021-11-03T00:07:39.753Z|I-OCEAN7-304-1214551|  24.71  14.275  40.073  33.023 1502.4456     0.0    0.00 11:35:46.55M
2021-11-03T00:07:44.808Z|I-OCEAN7-304-1214551|  24.85  14.275  40.079  33.029 1502.4542     0.0    0.00 11:35:51.61M
2021-11-03T00:07:49.863Z|I-OCEAN7-304-1214551|  24.85  14.275  40.080  33.030 1502.4558     0.0    0.00 11:35:56.66M
2021-11-03T00:07:54.913Z|I-OCEAN7-304-1214551|  24.79  14.275  40.082  33.031 1502.4559     0.0    0.00 11:36:01.72M
2021-11-03T00:07:59.973Z|I-OCEAN7-304-1214551|  24.77  14.275  40.083  33.032 1502.4570     0.0    0.00 11:36:06.77M